Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.11	18.19	17.74	17.85	34,546	-0.23(-1.27%)
Nov 29, 2021	18.17	18.17	17.94	18.08	12,560	-0.17(-0.92%)
Nov 26, 2021	18.08	18.28	18.02	18.24	4,862	+0.19(+1.08%)
Nov 24, 2021	18.04	18.05	17.99	18.05	9,205	+0.05(+0.30%)
Nov 23, 2021	17.94	18.07	17.92	18.00	21,824	+0.04(+0.20%)
Nov 22, 2021	18.07	18.09	17.96	17.96	14,159	-0.04(-0.25%)
Nov 19, 2021	17.96	18.03	17.96	18.01	11,791	+0.03(+0.16%)
Nov 18, 2021	18.00	17.98	17.98	17.98	10,569	+0.04(+0.23%)
Nov 17, 2021	17.98	17.98	17.93	17.93	13,455	-0.09(-0.49%)
Nov 16, 2021	18.06	18.06	17.98	18.02	7,140	-0.04(-0.25%)
Nov 15, 2021	18.13	18.16	18.05	18.07	22,654	+0.01(+0.05%)
Nov 12, 2021	18.10	18.15	18.04	18.06	15,735	-0.02(-0.14%)
Nov 11, 2021	18.18	18.18	17.99	18.08	11,715	-0.03(-0.15%)
Nov 10, 2021	18.14			18.11	7,402	-0.04(-0.19%)
Nov 09, 2021	18.20	18.20	18.10	18.14	10,189	-0.05(-0.29%)
Nov 08, 2021	18.07	18.23	18.03	18.20	27,181	+0.08(+0.44%)
Nov 05, 2021	18.07	18.18	18.03	18.12	12,242	+0.09(+0.49%)
Nov 04, 2021	18.07	18.10	18.00	18.03	31,409	+0.07(+0.39%)
Nov 03, 2021	18.02	18.09	17.96	17.96	22,312	-0.06(-0.34%)
Nov 02, 2021	18.11	18.19	17.94	18.02	24,558	+0.00(+0.00%)
Nov 01, 2021	18.07	18.18	18.02	18.02	21,311	-0.05(-0.29%)
Oct 29, 2021	18.02	18.13	18.02	18.07	27,573	-0.11(-0.58%)
Oct 28, 2021	18.45	18.48	18.06	18.18	29,383	-0.30(-1.62%)
Oct 27, 2021	18.67	18.77	18.15	18.48	58,344	-0.19(-1.04%)
Oct 26, 2021	18.37	18.70		18.67	30,527	+0.39(+2.12%)
Oct 25, 2021	18.61	18.61	18.11	18.29	17,163	-0.25(-1.37%)
Oct 22, 2021	18.42	18.55	18.29	18.54	14,008	+0.21(+1.16%)
Oct 21, 2021	18.37	18.44	18.25	18.33	23,795	+0.00(+0.00%)
Oct 20, 2021	18.22	18.34	18.18	18.33	26,803	+0.22(+1.22%)
Oct 19, 2021	18.10	18.26	18.04	18.11	19,773	+0.09(+0.49%)
Oct 18, 2021	17.93	18.07	17.93	18.02	27,241	+0.00(+0.00%)
Oct 15, 2021	18.07	18.10	18.00	18.02	19,961	-0.04(-0.20%)
Oct 14, 2021	18.11	18.21	17.93	18.06	30,480	+0.04(+0.20%)
Oct 13, 2021	18.13	18.13	18.02	18.02	10,682	+0.03(+0.18%)
Oct 12, 2021	18.33	18.33	18.02	17.99	15,402	-0.40(-2.16%)
Oct 11, 2021	18.40	18.40	18.24	18.39	19,475	+0.12(+0.68%)
Oct 08, 2021	18.21	18.32	18.21	18.26	12,139	+0.06(+0.34%)
Oct 07, 2021	18.19	18.32	18.14	18.20	33,024	+0.00(+0.00%)
Oct 06, 2021	18.29	18.32	18.15	18.20	14,752	-0.18(-0.96%)
Oct 05, 2021	18.19	18.38	18.15	18.38	12,472	+0.22(+1.21%)
Oct 04, 2021	18.16	18.19	18.07	18.16	24,071	+0.07(+0.39%)
Oct 01, 2021	17.96	18.09	17.92	18.09	10,073	+0.17(+0.93%)
Sep 30, 2021	17.89	17.97	17.89	17.92	10,521	+0.09(+0.49%)
Sep 29, 2021	17.88	17.95	17.81	17.83	43,188	-0.07(-0.39%)
Sep 28, 2021	18.17	18.17	17.88	17.90	20,153	-0.42(-2.31%)
Sep 27, 2021	18.32	18.37	18.19	18.32	36,467	+0.07(+0.39%)
Sep 24, 2021	18.72	18.72	18.24	18.25	27,625	-0.47(-2.49%)
Sep 23, 2021	18.76	18.76	18.59	18.72	17,919	+0.01(+0.05%)
Sep 22, 2021	18.66	18.74	18.53	18.71	33,257	+0.15(+0.81%)
Sep 21, 2021	18.56	18.72	18.49	18.56	29,993	+0.00(+0.00%)
Sep 20, 2021	18.68	18.68	18.54	18.56	15,974	-0.19(-1.03%)
Sep 17, 2021	18.69	18.76	18.68	18.76	31,843	+0.02(+0.09%)
Sep 16, 2021	18.84	18.85	18.74	18.74	16,930	-0.12(-0.62%)
Sep 15, 2021	18.68	18.86	18.68	18.86	17,628	+0.17(+0.91%)
Sep 14, 2021	18.68	18.72	18.58	18.68	22,173	+0.05(+0.28%)
Sep 13, 2021	18.49	18.63	18.29	18.63	28,939	+0.31(+1.71%)
Sep 10, 2021	18.29	18.34	18.27	18.32	40,556	+0.11(+0.58%)
Sep 09, 2021	18.12	18.24	18.10	18.21	19,412	+0.10(+0.53%)
Sep 08, 2021	18.03	18.15	17.92	18.12	54,078	+0.13(+0.73%)
Sep 07, 2021	17.91	17.98	17.85	17.98	64,506	+0.06(+0.34%)
Sep 03, 2021	17.91	17.92	17.79	17.92	57,411	+0.09(+0.49%)
Sep 02, 2021	17.93	17.99	17.83	17.83	38,258	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.