Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.397
8.517
8.397
8.503
257,697
+0.03(+0.33%)
Nov 29, 2016
8.517
8.538
8.446
8.474
270,085
+0.00(+0.00%)
Nov 28, 2016
8.453
8.517
8.453
8.474
205,568
+0.08(+0.92%)
Nov 25, 2016
8.432
8.482
8.383
8.397
374,370
-0.14(-1.65%)
Nov 23, 2016
8.538
8.538
8.538
0
-0.05(-0.57%)
Nov 22, 2016
8.545
8.587
8.517
8.587
221,885
+0.06(+0.66%)
Nov 21, 2016
8.531
8.587
8.474
8.531
308,425
+0.06(+0.75%)
Nov 18, 2016
8.524
8.552
8.460
8.467
333,831
-0.06(-0.74%)
Nov 17, 2016
8.672
8.672
8.531
8.531
350,700
-0.14(-1.63%)
Nov 16, 2016
8.721
8.742
8.644
8.672
215,648
+0.00(+0.00%)
Nov 15, 2016
8.517
8.677
8.482
8.672
292,564
+0.18(+2.07%)
Nov 14, 2016
8.672
8.714
8.305
8.496
951,763
-0.28(-3.21%)
Nov 11, 2016
8.756
8.848
8.756
8.778
312,136
-0.04(-0.48%)
Nov 10, 2016
9.017
9.067
8.799
8.820
380,598
-0.21(-2.34%)
Nov 09, 2016
9.123
9.151
9.024
9.031
217,621
-0.16(-1.74%)
Nov 08, 2016
9.240
9.254
9.191
9.191
128,328
-0.03(-0.30%)
Nov 07, 2016
9.205
9.219
9.121
9.219
212,289
+0.04(+0.38%)
Nov 04, 2016
9.240
9.254
9.156
9.184
64,836
-0.04(-0.38%)
Nov 03, 2016
9.219
9.247
9.205
9.219
136,852
-0.06(-0.68%)
Nov 02, 2016
9.163
9.282
9.135
9.282
97,540
+0.12(+1.30%)
Nov 01, 2016
9.086
9.163
9.058
9.163
126,826
+0.06(+0.62%)
Oct 31, 2016
9.065
9.114
9.065
9.107
138,780
+0.05(+0.54%)
Oct 28, 2016
9.184
9.184
9.051
9.058
173,464
-0.08(-0.92%)
Oct 27, 2016
9.233
9.254
9.142
9.142
105,289
-0.14(-1.51%)
Oct 26, 2016
9.395
9.402
9.268
9.282
148,426
-0.11(-1.20%)
Oct 25, 2016
9.395
9.423
9.381
9.395
61,558
-0.01(-0.15%)
Oct 24, 2016
9.437
9.458
9.381
9.409
101,398
+0.02(+0.26%)
Oct 21, 2016
9.437
9.437
9.384
9.384
48,304
-0.00(-0.04%)
Oct 20, 2016
9.374
9.409
9.261
9.388
216,708
+0.07(+0.75%)
Oct 19, 2016
9.198
9.318
9.198
9.318
142,016
+0.18(+1.92%)
Oct 18, 2016
9.016
9.142
8.973
9.142
344,706
+0.14(+1.56%)
Oct 17, 2016
9.086
9.128
8.931
9.002
564,716
-0.07(-0.77%)
Oct 14, 2016
9.261
9.303
9.058
9.072
329,201
-0.20(-2.20%)
Oct 13, 2016
9.381
9.416
9.261
9.275
237,857
-0.13(-1.34%)
Oct 12, 2016
9.542
9.570
9.395
9.402
131,437
-0.14(-1.52%)
Oct 11, 2016
9.512
9.603
9.438
9.547
217,575
+0.00(+0.00%)
Oct 10, 2016
9.484
9.547
9.470
9.547
128,749
+0.07(+0.74%)
Oct 07, 2016
9.533
9.568
9.463
9.477
142,253
-0.01(-0.07%)
Oct 06, 2016
9.519
9.547
9.449
9.484
124,707
-0.07(-0.73%)
Oct 05, 2016
9.624
9.624
9.505
9.554
168,981
-0.03(-0.29%)
Oct 04, 2016
9.652
9.659
9.547
9.582
126,221
-0.09(-0.94%)
Oct 03, 2016
9.659
9.680
9.631
9.673
141,029
+0.02(+0.22%)
Sep 30, 2016
9.645
9.681
9.631
9.652
88,215
-0.01(-0.14%)
Sep 29, 2016
9.785
9.792
9.638
9.666
204,287
-0.12(-1.22%)
Sep 28, 2016
9.743
9.813
9.729
9.785
119,384
+0.00(+0.00%)
Sep 27, 2016
9.750
9.785
9.687
9.785
84,938
+0.06(+0.65%)
Sep 26, 2016
9.729
9.729
9.694
9.722
65,593
+0.03(+0.36%)
Sep 23, 2016
9.736
9.736
9.673
9.687
88,058
-0.01(-0.14%)
Sep 22, 2016
9.659
9.715
9.631
9.701
112,712
+0.09(+0.95%)
Sep 21, 2016
9.596
9.610
9.568
9.610
108,630
+0.08(+0.81%)
Sep 20, 2016
9.596
9.624
9.533
9.533
150,472
-0.06(-0.58%)
Sep 19, 2016
9.561
9.617
9.552
9.589
202,325
+0.05(+0.51%)
Sep 16, 2016
9.568
9.575
9.505
9.540
67,483
+0.02(+0.22%)
Sep 15, 2016
9.575
9.596
9.512
9.519
159,979
-0.09(-0.95%)
Sep 14, 2016
9.575
9.610
9.561
9.610
215,150
+0.07(+0.74%)
Sep 13, 2016
9.652
9.666
9.540
9.540
161,228
-0.09(-0.95%)
Sep 12, 2016
9.701
9.701
9.554
9.631
207,085
-0.05(-0.55%)
Sep 09, 2016
9.789
9.789
9.649
9.684
234,313
-0.19(-1.91%)
Sep 08, 2016
9.817
9.872
9.768
9.872
141,129
+0.01(+0.07%)
Sep 07, 2016
9.844
9.865
9.824
9.865
141,581
+0.03(+0.35%)
Sep 06, 2016
9.726
9.831
9.726
9.831
104,978
+0.10(+1.07%)
Sep 02, 2016
9.886
9.726
9.726
9.726
191,472
-0.15(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.