Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.43	12.48	12.42	12.47	42,816	+0.04(+0.36%)
Nov 29, 2021	12.31	12.45	12.31	12.43	38,772	+0.06(+0.51%)
Nov 26, 2021	12.34	12.42	12.32	12.37	16,400	-0.04(-0.36%)
Nov 24, 2021	12.41	12.54	12.40	12.41	43,279	-0.05(-0.43%)
Nov 23, 2021	12.64	12.65	12.40	12.46	46,720	-0.12(-0.92%)
Nov 22, 2021	12.54	12.64	12.50	12.58	24,206	+0.00(+0.00%)
Nov 19, 2021	12.65	12.71	12.52	12.58	71,270	-0.07(-0.56%)
Nov 18, 2021	12.74	12.65	12.65	12.65	38,671	-0.09(-0.70%)
Nov 17, 2021	12.71	12.74	12.63	12.74	73,527	+0.09(+0.71%)
Nov 16, 2021	12.79	12.79	12.63	12.65	38,729	-0.14(-1.12%)
Nov 15, 2021	12.85	12.86	12.70	12.79	58,756	-0.03(-0.21%)
Nov 12, 2021	12.78	12.91	12.78	12.82	42,641	+0.02(+0.19%)
Nov 11, 2021	12.71	12.80	12.70	12.80	42,064	+0.10(+0.77%)
Nov 10, 2021	12.67			12.70	76,962	+0.02(+0.14%)
Nov 09, 2021	12.66	12.69	12.65	12.68	55,609	+0.02(+0.14%)
Nov 08, 2021	12.67	12.70	12.63	12.66	54,357	+0.05(+0.42%)
Nov 05, 2021	12.58	12.64	12.58	12.61	73,451	+0.09(+0.71%)
Nov 04, 2021	12.44	12.54	12.44	12.52	48,045	+0.09(+0.72%)
Nov 03, 2021	12.47	12.51	12.43	12.43	74,160	-0.04(-0.36%)
Nov 02, 2021	12.45	12.55	12.42	12.48	59,526	+0.04(+0.29%)
Nov 01, 2021	12.45	12.56	12.42	12.44	107,176	+0.01(+0.07%)
Oct 29, 2021	12.42	12.49	12.35	12.43	133,869	+0.10(+0.79%)
Oct 28, 2021	12.19	12.33	12.05	12.33	110,950	+0.18(+1.46%)
Oct 27, 2021	11.91	12.16	11.86	12.16	76,345	+0.34(+2.86%)
Oct 26, 2021	11.84			11.82	44,574	+0.05(+0.45%)
Oct 25, 2021	11.67	11.78	11.67	11.77	78,924	+0.12(+0.99%)
Oct 22, 2021	11.73	11.75	11.64	11.65	61,678	-0.09(-0.76%)
Oct 21, 2021	11.81	11.82	11.71	11.74	65,860	-0.05(-0.45%)
Oct 20, 2021	11.78	11.83	11.78	11.79	56,288	+0.00(+0.00%)
Oct 19, 2021	11.85	11.86	11.78	11.79	73,886	+0.00(+0.00%)
Oct 18, 2021	11.80	11.85	11.77	11.79	98,695	-0.04(-0.30%)
Oct 15, 2021	11.87	11.93	11.82	11.83	95,272	-0.05(-0.45%)
Oct 14, 2021	11.93	12.01	11.87	11.88	67,819	-0.04(-0.30%)
Oct 13, 2021	11.80	11.93	11.80	11.92	54,264	+0.11(+0.96%)
Oct 12, 2021	11.95	12.00	11.77	11.80	105,014	-0.07(-0.60%)
Oct 11, 2021	11.88	11.95	11.87	11.87	95,508	-0.05(-0.45%)
Oct 08, 2021	11.94	11.99	11.93	11.93	57,936	-0.06(-0.52%)
Oct 07, 2021	12.02	12.02	11.92	11.99	38,324	+0.03(+0.22%)
Oct 06, 2021	12.05	12.10	11.96	11.96	96,960	-0.08(-0.66%)
Oct 05, 2021	12.02	12.15	12.02	12.04	91,087	-0.04(-0.37%)
Oct 04, 2021	12.13	12.15	12.10	12.09	21,942	-0.07(-0.58%)
Oct 01, 2021	12.29	12.29	12.14	12.16	38,187	-0.07(-0.58%)
Sep 30, 2021	12.33	12.33	12.21	12.23	60,757	+0.04(+0.36%)
Sep 29, 2021	12.25	12.25	12.15	12.18	90,797	+0.04(+0.36%)
Sep 28, 2021	12.18	12.21	12.14	12.14	83,002	-0.09(-0.72%)
Sep 27, 2021	12.35	12.57	12.22	12.23	33,978	-0.10(-0.79%)
Sep 24, 2021	12.44	12.45	12.21	12.33	85,203	-0.06(-0.50%)
Sep 23, 2021	12.50	12.58	12.31	12.39	80,229	-0.12(-0.92%)
Sep 22, 2021	12.54	12.57	12.47	12.50	52,354	-0.03(-0.21%)
Sep 21, 2021	12.59	12.64	12.52	12.53	40,775	+0.02(+0.14%)
Sep 20, 2021	12.57	12.65	12.43	12.51	64,913	-0.14(-1.12%)
Sep 17, 2021	12.66	12.71	12.63	12.65	44,395	+0.02(+0.14%)
Sep 16, 2021	12.75	12.76	12.58	12.64	92,263	-0.02(-0.14%)
Sep 15, 2021	12.63	12.68	12.55	12.65	133,541	+0.04(+0.35%)
Sep 14, 2021	12.49	12.63	12.49	12.61	105,565	+0.16(+1.28%)
Sep 13, 2021	12.42	12.46	12.39	12.45	47,633	+0.07(+0.55%)
Sep 10, 2021	12.39	12.42	12.35	12.38	43,811	+0.02(+0.14%)
Sep 09, 2021	12.35	12.36	12.31	12.36	58,900	+0.15(+1.23%)
Sep 08, 2021	12.23	12.27	12.20	12.21	41,897	+0.02(+0.14%)
Sep 07, 2021	12.20	12.26	12.12	12.20	87,740	-0.06(-0.50%)
Sep 03, 2021	12.34	12.35	12.24	12.26	98,887	-0.08(-0.64%)
Sep 02, 2021	12.44	12.44	12.32	12.34	134,816	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.