Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.184
9.353
9.184
9.353
310,086
+0.19(+2.04%)
Nov 29, 2022
9.053
9.175
9.034
9.165
237,308
+0.11(+1.24%)
Nov 28, 2022
9.100
9.137
9.053
9.053
130,562
-0.06(-0.62%)
Nov 25, 2022
9.071
9.146
9.071
9.109
22,104
-0.01(-0.10%)
Nov 23, 2022
9.043
9.156
9.043
9.118
113,098
+0.07(+0.83%)
Nov 22, 2022
8.940
9.118
8.940
9.043
195,222
+0.08(+0.94%)
Nov 21, 2022
8.847
8.968
8.847
8.959
189,232
+0.14(+1.59%)
Nov 18, 2022
8.762
8.847
8.725
8.818
152,550
+0.07(+0.75%)
Nov 17, 2022
8.622
8.818
8.622
8.753
175,577
+0.00(+0.00%)
Nov 16, 2022
8.500
8.800
8.500
8.753
280,112
+0.27(+3.20%)
Nov 15, 2022
8.444
8.547
8.444
8.481
202,898
+0.16(+1.91%)
Nov 14, 2022
8.406
8.472
8.322
8.322
262,903
-0.08(-0.93%)
Nov 11, 2022
8.400
8.559
8.367
8.400
180,276
-0.01(-0.11%)
Nov 10, 2022
8.157
8.409
8.157
8.409
232,333
+0.37(+4.65%)
Nov 09, 2022
8.008
8.101
8.008
8.036
226,842
-0.03(-0.35%)
Nov 08, 2022
7.980
8.073
7.980
8.064
231,084
+0.10(+1.29%)
Nov 07, 2022
8.101
8.101
7.943
7.961
217,842
-0.10(-1.27%)
Nov 04, 2022
8.073
8.111
7.980
8.064
130,058
+0.04(+0.49%)
Nov 03, 2022
8.157
8.157
7.999
8.025
281,074
-0.15(-1.85%)
Nov 02, 2022
8.167
8.213
8.157
8.176
161,646
-0.02(-0.23%)
Nov 01, 2022
8.185
8.237
8.143
8.195
113,214
+0.03(+0.34%)
Oct 31, 2022
8.232
8.260
8.125
8.167
141,912
-0.02(-0.23%)
Oct 28, 2022
8.129
8.185
8.120
8.185
207,457
+0.07(+0.80%)
Oct 27, 2022
8.185
8.204
8.101
8.120
182,870
-0.04(-0.46%)
Oct 26, 2022
8.157
8.195
8.111
8.157
175,260
+0.02(+0.23%)
Oct 25, 2022
8.045
8.157
8.045
8.139
142,264
+0.08(+1.04%)
Oct 24, 2022
8.157
8.157
8.027
8.055
239,688
-0.14(-1.71%)
Oct 21, 2022
8.213
8.260
8.167
8.195
215,983
-0.06(-0.68%)
Oct 20, 2022
8.279
8.307
8.213
8.251
233,510
-0.07(-0.79%)
Oct 19, 2022
8.279
8.316
8.209
8.316
145,618
-0.01(-0.11%)
Oct 18, 2022
8.363
8.428
8.279
8.325
270,181
-0.05(-0.56%)
Oct 17, 2022
8.437
8.503
8.353
8.372
169,561
-0.06(-0.66%)
Oct 14, 2022
8.503
8.531
8.428
8.428
117,359
-0.06(-0.75%)
Oct 13, 2022
8.362
8.492
8.316
8.492
165,961
+0.06(+0.66%)
Oct 12, 2022
8.418
8.483
8.385
8.436
163,047
+0.02(+0.22%)
Oct 11, 2022
8.353
8.460
8.306
8.418
134,931
+0.10(+1.23%)
Oct 10, 2022
8.343
8.353
8.269
8.316
164,350
-0.03(-0.33%)
Oct 07, 2022
8.316
8.381
8.269
8.343
227,339
-0.07(-0.77%)
Oct 06, 2022
8.371
8.436
8.362
8.408
178,971
+0.00(+0.00%)
Oct 05, 2022
8.408
8.427
8.343
8.408
147,910
-0.03(-0.33%)
Oct 04, 2022
8.390
8.520
8.381
8.436
219,313
+0.12(+1.45%)
Oct 03, 2022
8.316
8.464
8.278
8.316
362,588
-0.04(-0.44%)
Sep 30, 2022
8.390
8.390
8.316
8.353
102,007
+0.04(+0.45%)
Sep 29, 2022
8.399
8.408
8.250
8.316
137,577
-0.13(-1.54%)
Sep 28, 2022
8.371
8.539
8.316
8.446
296,811
+0.08(+1.00%)
Sep 27, 2022
8.316
8.381
8.306
8.362
172,221
+0.05(+0.56%)
Sep 26, 2022
8.483
8.497
8.316
8.316
347,779
-0.24(-2.82%)
Sep 23, 2022
8.613
8.613
8.501
8.557
153,308
-0.05(-0.54%)
Sep 22, 2022
8.706
8.706
8.594
8.604
150,336
-0.14(-1.59%)
Sep 21, 2022
8.780
8.803
8.706
8.743
135,840
-0.03(-0.32%)
Sep 20, 2022
8.771
8.827
8.752
8.771
181,760
-0.04(-0.42%)
Sep 19, 2022
8.845
8.901
8.771
8.808
107,104
-0.04(-0.42%)
Sep 16, 2022
8.882
8.926
8.845
8.845
112,897
-0.08(-0.94%)
Sep 15, 2022
8.984
9.003
8.919
8.929
115,272
-0.07(-0.83%)
Sep 14, 2022
9.022
9.048
8.984
9.003
97,076
-0.01(-0.09%)
Sep 13, 2022
9.020
9.085
8.992
9.011
132,111
-0.04(-0.41%)
Sep 12, 2022
9.066
9.103
9.029
9.048
174,832
-0.01(-0.10%)
Sep 09, 2022
9.113
9.131
9.048
9.057
124,974
-0.01(-0.10%)
Sep 08, 2022
9.113
9.131
9.020
9.066
265,155
-0.08(-0.91%)
Sep 07, 2022
9.113
9.168
9.085
9.150
100,744
+0.02(+0.20%)
Sep 06, 2022
9.196
9.228
9.066
9.131
139,977
-0.07(-0.80%)
Sep 02, 2022
9.233
9.307
9.191
9.205
82,647
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.