Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.415
8.478
8.387
8.471
108,082
+0.00(+0.00%)
Nov 29, 2016
8.492
8.506
8.457
8.471
71,344
-0.03(-0.41%)
Nov 28, 2016
8.478
8.527
8.478
8.506
48,321
+0.04(+0.49%)
Nov 25, 2016
8.401
8.478
8.401
8.464
38,197
+0.01(+0.17%)
Nov 23, 2016
8.450
8.450
8.450
0
-0.08(-0.98%)
Nov 22, 2016
8.513
8.569
8.506
8.534
50,803
+0.03(+0.41%)
Nov 21, 2016
8.457
8.506
8.401
8.499
85,251
+0.08(+0.91%)
Nov 18, 2016
8.408
8.450
8.353
8.422
148,701
-0.01(-0.08%)
Nov 17, 2016
8.527
8.548
8.387
8.429
105,600
-0.11(-1.27%)
Nov 16, 2016
8.638
8.680
8.513
8.538
125,145
-0.08(-0.92%)
Nov 15, 2016
8.485
8.638
8.373
8.618
168,134
+0.17(+2.06%)
Nov 14, 2016
8.506
8.513
8.248
8.443
200,715
-0.14(-1.62%)
Nov 11, 2016
8.583
8.638
8.513
8.583
47,484
-0.03(-0.32%)
Nov 10, 2016
8.827
8.840
8.590
8.611
143,337
-0.23(-2.60%)
Nov 09, 2016
8.896
8.896
8.834
8.841
41,772
-0.11(-1.21%)
Nov 08, 2016
8.921
8.969
8.921
8.949
31,014
+0.01(+0.08%)
Nov 07, 2016
8.935
8.949
8.900
8.942
69,206
-0.02(-0.26%)
Nov 04, 2016
8.976
9.004
8.956
8.965
17,282
-0.03(-0.36%)
Nov 03, 2016
8.914
8.997
8.914
8.997
33,441
+0.02(+0.23%)
Nov 02, 2016
8.969
8.983
8.942
8.976
19,464
+0.05(+0.54%)
Nov 01, 2016
8.893
8.935
8.858
8.928
40,394
+0.06(+0.63%)
Oct 31, 2016
8.886
8.928
8.858
8.872
49,035
-0.01(-0.16%)
Oct 28, 2016
8.893
8.949
8.872
8.886
68,716
-0.07(-0.78%)
Oct 27, 2016
8.990
9.001
8.921
8.956
48,898
-0.06(-0.62%)
Oct 26, 2016
9.087
9.094
8.997
9.011
58,970
-0.05(-0.54%)
Oct 25, 2016
9.094
9.122
9.053
9.060
53,114
+0.01(+0.08%)
Oct 24, 2016
9.129
9.136
9.053
9.053
35,528
-0.02(-0.23%)
Oct 21, 2016
9.067
9.074
9.032
9.074
72,052
+0.06(+0.62%)
Oct 20, 2016
9.060
9.115
8.976
9.018
73,481
+0.01(+0.15%)
Oct 19, 2016
8.983
9.039
8.956
9.004
98,045
+0.06(+0.62%)
Oct 18, 2016
8.900
8.956
8.872
8.949
48,133
+0.08(+0.86%)
Oct 17, 2016
9.025
9.046
8.872
8.872
109,805
-0.15(-1.62%)
Oct 14, 2016
9.046
9.081
8.997
9.018
85,252
-0.06(-0.61%)
Oct 13, 2016
9.192
9.192
9.053
9.074
87,123
-0.07(-0.76%)
Oct 12, 2016
9.219
9.219
9.143
9.143
55,818
-0.06(-0.64%)
Oct 11, 2016
9.243
9.243
9.181
9.202
42,739
-0.05(-0.52%)
Oct 10, 2016
9.278
9.299
9.237
9.250
59,057
-0.02(-0.21%)
Oct 07, 2016
9.278
9.292
9.243
9.270
29,586
-0.01(-0.09%)
Oct 06, 2016
9.306
9.306
9.223
9.278
53,000
-0.01(-0.15%)
Oct 05, 2016
9.354
9.354
9.285
9.292
42,980
-0.04(-0.44%)
Oct 04, 2016
9.423
9.423
9.299
9.333
29,594
-0.08(-0.81%)
Oct 03, 2016
9.409
9.416
9.361
9.409
55,825
+0.03(+0.29%)
Sep 30, 2016
9.437
9.437
9.368
9.382
37,306
-0.04(-0.44%)
Sep 29, 2016
9.478
9.478
9.396
9.423
37,571
+0.00(+0.00%)
Sep 28, 2016
9.458
9.478
9.423
9.423
39,312
+0.00(+0.00%)
Sep 27, 2016
9.451
9.451
9.409
9.423
27,298
+0.01(+0.15%)
Sep 26, 2016
9.437
9.437
9.389
9.409
44,143
+0.03(+0.37%)
Sep 23, 2016
9.402
9.409
9.361
9.375
38,981
-0.01(-0.07%)
Sep 22, 2016
9.347
9.416
9.333
9.382
86,367
+0.07(+0.74%)
Sep 21, 2016
9.361
9.361
9.299
9.312
46,871
-0.00(-0.00%)
Sep 20, 2016
9.402
9.402
9.299
9.313
64,839
-0.06(-0.66%)
Sep 19, 2016
9.326
9.396
9.313
9.375
58,357
+0.05(+0.52%)
Sep 16, 2016
9.340
9.368
9.278
9.326
39,341
+0.04(+0.45%)
Sep 15, 2016
9.326
9.375
9.285
9.285
61,905
-0.04(-0.44%)
Sep 14, 2016
9.333
9.368
9.306
9.326
13,398
+0.00(+0.00%)
Sep 13, 2016
9.368
9.368
9.292
9.326
57,505
+0.02(+0.22%)
Sep 12, 2016
9.368
9.419
9.306
9.306
60,491
-0.04(-0.41%)
Sep 09, 2016
9.454
9.461
9.316
9.344
117,325
-0.12(-1.24%)
Sep 08, 2016
9.523
9.523
9.461
9.461
60,623
-0.04(-0.43%)
Sep 07, 2016
9.502
9.530
9.481
9.502
59,423
+0.01(+0.15%)
Sep 06, 2016
9.419
9.502
9.419
9.488
64,445
+0.06(+0.66%)
Sep 02, 2016
9.468
9.426
9.426
9.426
67,823
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.