Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1800
0.1900
0.1800
0.1800
42,539
-0.00(-0.55%)
Nov 29, 2022
0.1830
0.2000
0.1800
0.1810
41,870
-0.00(-1.63%)
Nov 28, 2022
0.1800
0.1950
0.1800
0.1840
10,098
-0.01(-3.26%)
Nov 25, 2022
0.1997
0.2000
0.1902
0.1902
15,395
-0.01(-4.76%)
Nov 23, 2022
0.1997
0.2000
0.1810
0.1997
51,332
+0.02(+10.70%)
Nov 22, 2022
0.1804
0.1902
0.1800
0.1804
29,797
-0.01(-5.05%)
Nov 21, 2022
0.1997
0.2000
0.1802
0.1900
35,627
-0.01(-4.86%)
Nov 18, 2022
0.1970
0.2000
0.1851
0.1997
10,678
+0.00(+2.41%)
Nov 17, 2022
0.2000
0.2000
0.1850
0.1950
45,414
+0.00(+0.00%)
Nov 16, 2022
0.1960
0.2071
0.1950
0.1950
74,592
+0.00(+0.00%)
Nov 15, 2022
0.2157
0.2157
0.1950
0.1950
20,080
-0.00(-1.91%)
Nov 14, 2022
0.2159
0.2159
0.1977
0.1988
33,985
-0.01(-6.36%)
Nov 11, 2022
0.2097
0.2180
0.2008
0.2123
65,277
+0.01(+7.38%)
Nov 10, 2022
0.2093
0.2178
0.1961
0.1977
33,448
-0.00(-0.15%)
Nov 09, 2022
0.2125
0.2150
0.1951
0.1980
22,891
-0.01(-5.71%)
Nov 08, 2022
0.2000
0.2150
0.1900
0.2100
74,001
+0.01(+4.95%)
Nov 07, 2022
0.2075
0.2150
0.2000
0.2001
25,026
+0.00(+0.05%)
Nov 04, 2022
0.2190
0.2190
0.1950
0.2000
30,596
-0.02(-9.09%)
Nov 03, 2022
0.2010
0.2200
0.2000
0.2200
19,680
+0.01(+4.76%)
Nov 02, 2022
0.2100
0.2190
0.2023
0.2100
9,551
-0.00(-1.87%)
Nov 01, 2022
0.2250
0.2250
0.2100
0.2140
12,417
+0.01(+3.23%)
Oct 31, 2022
0.2150
0.2200
0.1901
0.2073
34,967
-0.00(-1.29%)
Oct 28, 2022
0.1903
0.2199
0.1900
0.2100
11,949
+0.00(+1.20%)
Oct 27, 2022
0.2078
0.2199
0.1900
0.2075
27,853
-0.01(-5.68%)
Oct 26, 2022
0.2050
0.2300
0.1901
0.2200
60,392
+0.01(+7.06%)
Oct 25, 2022
0.1863
0.2100
0.1863
0.2055
36,236
+0.01(+2.75%)
Oct 24, 2022
0.2150
0.2150
0.1852
0.2000
13,843
+0.00(+0.00%)
Oct 21, 2022
0.1900
0.2200
0.1837
0.2000
16,245
+0.01(+5.26%)
Oct 20, 2022
0.2100
0.2200
0.1825
0.1900
33,666
-0.01(-4.04%)
Oct 19, 2022
0.1817
0.2030
0.1817
0.1980
24,915
+0.01(+5.60%)
Oct 18, 2022
0.1950
0.2190
0.1816
0.1875
38,110
-0.01(-4.48%)
Oct 17, 2022
0.2100
0.2200
0.1814
0.1963
23,091
-0.00(-2.44%)
Oct 14, 2022
0.1984
0.2012
0.1891
0.2012
5,549
+0.01(+3.18%)
Oct 13, 2022
0.2000
0.2100
0.1890
0.1950
39,369
-0.01(-3.08%)
Oct 12, 2022
0.2013
0.2200
0.1860
0.2012
30,928
-0.02(-7.07%)
Oct 11, 2022
0.2325
0.2325
0.2005
0.2165
39,897
-0.01(-5.87%)
Oct 10, 2022
0.2200
0.2300
0.2000
0.2300
92,521
+0.01(+4.55%)
Oct 07, 2022
0.2350
0.2500
0.2100
0.2200
175,038
-0.01(-6.38%)
Oct 06, 2022
0.1903
0.2450
0.1805
0.2350
137,279
+0.04(+23.29%)
Oct 05, 2022
0.1803
0.2000
0.1803
0.1906
9,023
+0.00(+0.32%)
Oct 04, 2022
0.1772
0.2120
0.1772
0.1900
33,745
-0.01(-5.94%)
Oct 03, 2022
0.2000
0.2050
0.1770
0.2020
41,983
+0.01(+6.32%)
Sep 30, 2022
0.2140
0.2140
0.1800
0.1900
47,718
+0.01(+2.70%)
Sep 29, 2022
0.1950
0.2000
0.1801
0.1850
34,900
-0.01(-3.90%)
Sep 28, 2022
0.2140
0.2140
0.1800
0.1925
29,579
-0.02(-8.33%)
Sep 27, 2022
0.1800
0.2123
0.1800
0.2100
38,875
+0.01(+5.00%)
Sep 26, 2022
0.1745
0.2020
0.1710
0.2000
58,992
+0.00(+2.30%)
Sep 23, 2022
0.1947
0.1999
0.1520
0.1955
52,806
-0.00(-2.20%)
Sep 22, 2022
0.1520
0.1999
0.1520
0.1999
60,285
+0.01(+4.66%)
Sep 21, 2022
0.1900
0.2000
0.1820
0.1910
37,706
-0.00(-2.05%)
Sep 20, 2022
0.1900
0.1999
0.1500
0.1950
53,237
+0.00(+0.98%)
Sep 19, 2022
0.2000
0.2000
0.1887
0.1931
28,775
-0.01(-3.45%)
Sep 16, 2022
0.1940
0.2108
0.1900
0.2000
26,491
+0.00(+2.04%)
Sep 15, 2022
0.2050
0.2110
0.1960
0.1960
22,149
-0.01(-2.49%)
Sep 14, 2022
0.2003
0.2060
0.1931
0.2010
55,382
-0.01(-4.29%)
Sep 13, 2022
0.2000
0.2189
0.2000
0.2100
19,145
-0.01(-4.11%)
Sep 12, 2022
0.2100
0.2190
0.2000
0.2190
37,414
+0.01(+4.29%)
Sep 09, 2022
0.2160
0.2160
0.1900
0.2100
173,328
+0.00(+0.05%)
Sep 08, 2022
0.2185
0.2200
0.2076
0.2099
70,386
-0.02(-8.74%)
Sep 07, 2022
0.2060
0.2600
0.1904
0.2300
148,098
+0.02(+11.65%)
Sep 06, 2022
0.2200
0.2299
0.1501
0.2060
151,518
-0.01(-6.36%)
Sep 02, 2022
0.2480
0.2480
0.2071
0.2200
32,482
+0.01(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.