Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.54	13.65	13.54	13.61	168,800	+0.04(+0.29%)
Nov 29, 2012	13.60	13.62	13.50	13.57	70,630	+0.03(+0.22%)
Nov 28, 2012	13.51	13.65	13.47	13.54	134,716	+0.00(+0.00%)
Nov 27, 2012	13.48	13.60	13.44	13.54	86,973	+0.06(+0.45%)
Nov 26, 2012	13.64	13.64	13.40	13.48	91,511	-0.11(-0.81%)
Nov 23, 2012	13.51	13.64	13.51	13.59	45,299	+0.04(+0.30%)
Nov 21, 2012	13.50	13.58	13.37	13.55	63,872	+0.07(+0.52%)
Nov 20, 2012	13.35	13.50	13.33	13.48	88,153	+0.07(+0.52%)
Nov 19, 2012	13.37	13.47	13.28	13.41	96,869	+0.13(+0.98%)
Nov 16, 2012	12.95	13.31	12.95	13.28	177,246	+0.26(+2.00%)
Nov 15, 2012	13.25	13.29	13.00	13.02	222,075	-0.28(-2.11%)
Nov 14, 2012	13.28	13.41	13.25	13.30	228,607	+0.00(+0.00%)
Nov 13, 2012	13.71	13.71	13.26	13.30	452,821	-0.49(-3.55%)
Nov 12, 2012	13.92	13.92	13.70	13.79	109,133	-0.06(-0.43%)
Nov 09, 2012	13.86	13.95	13.84	13.85	69,289	-0.05(-0.36%)
Nov 08, 2012	13.79	13.94	13.76	13.90	51,377	+0.07(+0.51%)
Nov 07, 2012	13.70	13.83	13.70	13.83	71,074	+0.11(+0.80%)
Nov 06, 2012	13.66	13.77	13.66	13.72	35,907	+0.02(+0.15%)
Nov 05, 2012	13.70	13.73	13.61	13.70	91,697	+0.00(+0.00%)
Nov 02, 2012	13.78	13.82	13.66	13.70	91,426	-0.12(-0.87%)
Nov 01, 2012	13.92	13.93	13.78	13.82	126,906	+0.02(+0.14%)
Oct 31, 2012	14.03	14.06	13.63	13.80	129,093	-0.24(-1.71%)
Oct 26, 2012	14.01	14.04	14.04	14.04	83,700	+0.03(+0.21%)
Oct 25, 2012	13.87	14.08	13.87	14.01	73,307	+0.09(+0.65%)
Oct 24, 2012	13.84	13.93	13.75	13.92	70,900	+0.11(+0.80%)
Oct 23, 2012	13.79	13.81	13.65	13.81	87,475	+0.08(+0.58%)
Oct 19, 2012	13.75	13.75	13.60	13.73	68,087	-0.02(-0.15%)
Oct 18, 2012	13.77	13.77	13.62	13.75	94,422	+0.03(+0.22%)
Oct 17, 2012	13.56	13.78	13.55	13.72	95,847	+0.11(+0.81%)
Oct 16, 2012	13.80	13.80	13.55	13.61	136,695	-0.19(-1.38%)
Oct 15, 2012	13.82	14.00	13.80	13.80	66,477	-0.07(-0.50%)
Oct 12, 2012	13.84	13.93	13.77	13.87	86,858	+0.08(+0.58%)
Oct 11, 2012	13.72	13.85	13.72	13.79	77,793	+0.12(+0.88%)
Oct 10, 2012	13.72	13.87	13.67	13.67	78,606	-0.17(-1.23%)
Oct 09, 2012	14.09	14.09	13.78	13.84	101,234	-0.23(-1.63%)
Oct 08, 2012	14.10	14.13	14.00	14.07	103,693	-0.03(-0.21%)
Oct 05, 2012	13.82	14.26	13.77	14.10	123,571	+0.33(+2.40%)
Oct 04, 2012	13.91	13.92	13.76	13.77	101,827	-0.18(-1.29%)
Oct 03, 2012	13.90	14.00	13.90	13.95	77,813	+0.03(+0.22%)
Oct 02, 2012	13.93	14.02	13.90	13.92	83,829	-0.06(-0.43%)
Oct 01, 2012	14.05	14.12	13.95	13.98	61,579	-0.07(-0.50%)
Sep 28, 2012	14.10	14.12	14.00	14.05	67,260	+0.00(+0.00%)
Sep 27, 2012	14.03	14.12	13.98	14.05	60,093	+0.02(+0.14%)
Sep 26, 2012	14.05	14.09	13.94	14.03	83,116	+0.04(+0.29%)
Sep 25, 2012	14.12	14.12	13.99	13.99	82,071	-0.09(-0.64%)
Sep 24, 2012	14.09	14.12	14.00	14.08	128,085	-0.01(-0.07%)
Sep 21, 2012	13.99	14.09	13.93	14.09	106,047	+0.12(+0.86%)
Sep 20, 2012	13.85	13.99	13.82	13.97	84,812	+0.15(+1.09%)
Sep 19, 2012	13.80	13.88	13.79	13.82	91,168	+0.03(+0.22%)
Sep 18, 2012	13.66	13.79	13.66	13.79	51,808	+0.16(+1.17%)
Sep 17, 2012	13.70	13.70	13.59	13.63	69,065	-0.01(-0.07%)
Sep 14, 2012	13.51	13.74	13.51	13.64	66,727	+0.04(+0.29%)
Sep 13, 2012	13.65	13.65	13.53	13.60	67,927	-0.04(-0.29%)
Sep 12, 2012	13.47	13.64	13.42	13.64	107,414	+0.21(+1.56%)
Sep 11, 2012	13.35	13.45	13.34	13.43	52,021	+0.03(+0.22%)
Sep 10, 2012	13.38	13.42	13.31	13.40	54,448	+0.02(+0.15%)
Sep 07, 2012	13.46	13.46	13.36	13.38	106,468	-0.03(-0.22%)
Sep 06, 2012	13.51	13.54	13.40	13.41	69,065	-0.13(-0.96%)
Sep 05, 2012	13.49	13.59	13.44	13.54	79,030	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.