Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.930
8.980
8.930
8.980
78,816
+0.02(+0.22%)
Nov 27, 2013
8.910
8.980
8.880
8.960
182,709
+0.03(+0.34%)
Nov 26, 2013
8.890
8.950
8.890
8.930
158,848
+0.04(+0.45%)
Nov 25, 2013
8.930
8.960
8.840
8.890
437,636
-0.03(-0.34%)
Nov 22, 2013
8.940
8.980
8.900
8.920
167,220
-0.07(-0.78%)
Nov 21, 2013
8.900
8.990
8.890
8.990
231,470
+0.06(+0.67%)
Nov 20, 2013
8.960
8.990
8.900
8.930
149,927
-0.05(-0.56%)
Nov 19, 2013
9.010
9.010
8.960
8.980
186,296
+0.00(+0.00%)
Nov 18, 2013
9.050
9.050
8.960
8.980
173,933
-0.05(-0.55%)
Nov 15, 2013
9.040
9.050
9.010
9.030
147,783
-0.04(-0.44%)
Nov 14, 2013
9.070
9.070
8.980
9.070
185,157
+0.04(+0.44%)
Nov 12, 2013
9.080
9.110
9.020
9.030
254,444
-0.10(-1.10%)
Nov 11, 2013
9.100
9.130
9.100
9.130
143,027
+0.01(+0.11%)
Nov 08, 2013
9.150
9.150
9.090
9.120
243,129
-0.03(-0.33%)
Nov 07, 2013
9.130
9.160
9.100
9.150
160,780
+0.02(+0.22%)
Nov 06, 2013
9.130
9.158
9.120
9.130
178,475
+0.00(+0.00%)
Nov 05, 2013
9.150
9.170
9.120
9.130
181,979
-0.04(-0.44%)
Nov 04, 2013
9.180
9.210
9.140
9.170
206,155
+0.04(+0.44%)
Nov 01, 2013
9.180
9.210
9.120
9.130
157,111
-0.01(-0.11%)
Oct 31, 2013
9.150
9.190
9.130
9.140
88,430
-0.02(-0.22%)
Oct 30, 2013
9.230
9.250
9.140
9.160
258,374
-0.05(-0.54%)
Oct 29, 2013
9.130
9.210
9.080
9.210
350,259
+0.06(+0.66%)
Oct 28, 2013
9.060
9.150
9.060
9.150
197,442
+0.07(+0.77%)
Oct 25, 2013
9.100
9.100
9.040
9.080
109,523
-0.02(-0.16%)
Oct 24, 2013
9.070
9.100
9.040
9.095
161,936
+0.04(+0.50%)
Oct 23, 2013
9.030
9.100
9.010
9.050
196,231
+0.01(+0.11%)
Oct 22, 2013
8.960
9.040
8.950
9.040
330,681
+0.08(+0.89%)
Oct 21, 2013
8.930
8.980
8.920
8.960
204,977
+0.02(+0.22%)
Oct 18, 2013
9.000
9.010
8.930
8.940
165,151
-0.08(-0.89%)
Oct 17, 2013
8.870
9.020
8.820
9.020
222,103
+0.11(+1.23%)
Oct 16, 2013
8.830
8.910
8.800
8.910
225,239
+0.08(+0.91%)
Oct 15, 2013
8.830
8.840
8.780
8.830
155,146
-0.01(-0.11%)
Oct 14, 2013
8.820
8.850
8.810
8.840
205,605
-0.02(-0.23%)
Oct 11, 2013
8.830
8.880
8.800
8.860
212,649
+0.02(+0.23%)
Oct 10, 2013
8.810
8.860
8.810
8.840
138,264
+0.02(+0.23%)
Oct 09, 2013
8.800
8.840
8.770
8.820
227,365
+0.02(+0.23%)
Oct 08, 2013
8.920
8.920
8.800
8.800
227,723
-0.14(-1.57%)
Oct 07, 2013
8.930
8.950
8.880
8.940
208,968
+0.00(+0.00%)
Oct 04, 2013
8.960
9.000
8.910
8.940
143,025
-0.04(-0.45%)
Oct 03, 2013
9.020
9.020
8.950
8.980
121,433
-0.04(-0.44%)
Oct 02, 2013
8.880
9.040
8.800
9.020
430,813
+0.00(+0.00%)
Oct 01, 2013
9.000
9.020
8.960
9.020
175,557
+0.02(+0.22%)
Sep 27, 2013
8.960
9.000
8.960
9.000
109,759
+0.01(+0.11%)
Sep 26, 2013
8.950
9.010
8.950
8.990
144,974
+0.03(+0.28%)
Sep 25, 2013
8.970
9.000
8.950
8.965
249,293
-0.01(-0.06%)
Sep 24, 2013
8.940
8.970
8.890
8.970
300,245
+0.07(+0.79%)
Sep 23, 2013
8.830
8.900
8.830
8.900
209,087
+0.04(+0.45%)
Sep 20, 2013
8.950
8.950
8.850
8.860
241,875
-0.08(-0.89%)
Sep 19, 2013
8.940
8.970
8.890
8.940
257,517
-0.03(-0.33%)
Sep 18, 2013
8.800
8.990
8.800
8.970
236,806
+0.16(+1.82%)
Sep 17, 2013
8.860
8.860
8.800
8.810
214,932
-0.07(-0.79%)
Sep 16, 2013
8.855
8.900
8.830
8.880
157,007
+0.05(+0.57%)
Sep 13, 2013
8.770
8.860
8.761
8.830
219,948
-0.06(-0.67%)
Sep 12, 2013
8.880
8.910
8.840
8.890
293,030
-0.02(-0.22%)
Sep 11, 2013
8.880
8.930
8.760
8.910
360,202
+0.01(+0.11%)
Sep 10, 2013
8.780
8.900
8.780
8.900
242,813
+0.10(+1.14%)
Sep 09, 2013
8.750
8.810
8.750
8.800
249,846
+0.02(+0.23%)
Sep 06, 2013
8.760
8.800
8.750
8.780
351,887
+0.01(+0.11%)
Sep 05, 2013
8.780
8.820
8.730
8.770
282,127
-0.02(-0.23%)
Sep 04, 2013
8.810
8.890
8.740
8.790
525,228
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.