Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.97	12.14	11.89	12.06	2,640,152	+0.08(+0.65%)
Nov 29, 2016	12.18	12.25	11.97	11.98	2,571,630	-0.15(-1.27%)
Nov 28, 2016	12.28	12.33	12.07	12.13	3,805,594	-0.14(-1.13%)
Nov 25, 2016	12.12	12.27	11.97	12.27	1,595,203	+0.26(+2.18%)
Nov 23, 2016		12.01	12.01	12.01	0	-0.43(-3.46%)
Nov 22, 2016	12.57	12.59	12.39	12.44	2,771,591	-0.02(-0.12%)
Nov 21, 2016	12.41	12.47	12.33	12.45	2,224,866	+0.07(+0.56%)
Nov 18, 2016	12.26	12.44	12.17	12.39	1,999,032	+0.16(+1.32%)
Nov 17, 2016	12.09	12.29	12.07	12.22	2,570,787	+0.05(+0.44%)
Nov 16, 2016	12.36	12.42	12.16	12.17	2,392,136	-0.17(-1.37%)
Nov 15, 2016	12.49	12.69	12.32	12.34	4,018,954	-0.12(-0.93%)
Nov 14, 2016	11.97	12.55	11.93	12.45	5,135,907	+0.54(+4.52%)
Nov 11, 2016	11.89	12.10	11.86	11.92	5,552,031	-0.05(-0.45%)
Nov 10, 2016	12.24	12.69	11.91	11.97	5,256,587	-0.23(-1.89%)
Nov 09, 2016	11.87	12.29	11.71	12.20	3,266,256	+0.17(+1.41%)
Nov 08, 2016	11.94	12.17	11.94	12.03	3,097,793	+0.11(+0.90%)
Nov 07, 2016	11.83	11.98	11.78	11.92	1,784,743	+0.20(+1.71%)
Nov 04, 2016	11.70	11.82	11.57	11.72	2,323,885	+0.05(+0.46%)
Nov 03, 2016	11.72	11.73	11.64	11.67	2,449,651	-0.05(-0.46%)
Nov 02, 2016	11.67	11.80	11.64	11.72	1,956,751	+0.02(+0.13%)
Nov 01, 2016	11.94	11.95	11.61	11.71	3,065,893	-0.22(-1.87%)
Oct 31, 2016	11.95	11.98	11.84	11.93	2,591,809	+0.00(+0.00%)
Oct 28, 2016	11.79	11.95	11.78	11.93	1,839,855	+0.15(+1.24%)
Oct 27, 2016	11.87	11.90	11.72	11.79	1,208,928	-0.03(-0.26%)
Oct 26, 2016	11.93	12.04	11.80	11.82	1,680,589	-0.16(-1.35%)
Oct 25, 2016	11.75	11.98	11.65	11.98	1,970,165	+0.17(+1.43%)
Oct 24, 2016	11.80	11.98	11.69	11.81	2,043,947	+0.12(+0.99%)
Oct 21, 2016	12.14	12.14	11.60	11.69	3,055,469	-0.44(-3.61%)
Oct 20, 2016	11.92	12.16	11.92	12.13	3,043,765	+0.25(+2.14%)
Oct 19, 2016	11.89	11.95	11.78	11.88	2,032,675	-0.02(-0.13%)
Oct 18, 2016	11.66	11.99	11.66	11.89	1,909,889	+0.29(+2.52%)
Oct 17, 2016	11.69	11.71	11.56	11.60	1,845,121	-0.08(-0.72%)
Oct 14, 2016	11.47	11.72	11.42	11.69	2,170,169	+0.26(+2.29%)
Oct 13, 2016	11.56	11.56	11.41	11.42	2,342,347	-0.14(-1.20%)
Oct 12, 2016	11.60	11.62	11.44	11.56	2,534,088	+0.00(+0.00%)
Oct 11, 2016	11.64	11.67	11.49	11.56	2,650,550	-0.05(-0.46%)
Oct 10, 2016	11.35	11.62	11.33	11.62	5,096,932	+0.31(+2.72%)
Oct 07, 2016	11.35	11.36	11.22	11.31	2,797,245	+0.03(+0.27%)
Oct 06, 2016	11.49	11.51	11.26	11.28	2,410,432	-0.23(-2.00%)
Oct 05, 2016	11.50	11.61	11.37	11.51	12,174,779	+0.08(+0.74%)
Oct 04, 2016	11.56	11.62	11.40	11.42	4,699,266	-0.12(-1.00%)
Oct 03, 2016	11.62	11.65	11.46	11.54	3,156,102	-0.08(-0.73%)
Sep 30, 2016	11.68	11.72	11.53	11.62	2,996,088	+0.02(+0.13%)
Sep 29, 2016	11.71	11.75	11.56	11.61	2,911,868	-0.08(-0.72%)
Sep 28, 2016	11.61	11.72	11.56	11.69	2,256,726	+0.06(+0.53%)
Sep 27, 2016	11.68	11.80	11.61	11.63	2,014,019	-0.11(-0.92%)
Sep 26, 2016	11.92	12.03	11.74	11.74	2,614,183	-0.21(-1.74%)
Sep 23, 2016	12.02	12.09	11.89	11.95	2,041,940	-0.10(-0.83%)
Sep 22, 2016	11.81	12.15	11.81	12.05	3,091,231	+0.22(+1.89%)
Sep 21, 2016	11.79	11.86	11.66	11.82	2,866,599	+0.02(+0.13%)
Sep 20, 2016	11.94	12.00	11.79	11.81	3,377,861	-0.14(-1.16%)
Sep 19, 2016	11.82	11.99	11.82	11.95	3,392,572	+0.09(+0.78%)
Sep 16, 2016	11.79	11.89	11.63	11.85	5,250,782	+0.04(+0.32%)
Sep 15, 2016	11.69	11.92	11.69	11.82	3,190,505	+0.08(+0.72%)
Sep 14, 2016	11.69	11.85	11.56	11.73	6,166,896	+0.05(+0.39%)
Sep 13, 2016	11.45	11.77	11.45	11.69	4,545,969	+0.13(+1.13%)
Sep 12, 2016	11.23	11.56	11.21	11.56	3,654,966	+0.33(+2.95%)
Sep 09, 2016	11.49	11.53	11.22	11.22	3,255,663	-0.35(-3.05%)
Sep 08, 2016	11.50	11.72	11.46	11.58	3,296,840	+0.03(+0.27%)
Sep 07, 2016	11.48	11.57	11.41	11.55	2,373,422	+0.11(+0.94%)
Sep 06, 2016	11.47	11.55	11.37	11.44	2,749,746	+0.01(+0.07%)
Sep 02, 2016	11.32	11.43	11.43	11.43	3,838,954	+0.11(+0.95%)
Sep 01, 2016	11.35	11.37	11.15	11.32	4,017,193	-0.14(-1.21%)
Aug 31, 2016	11.46	11.55	11.32	11.46	5,468,948	-0.01(-0.07%)
Aug 30, 2016	11.56	11.59	11.44	11.47	1,979,024	-0.11(-0.92%)
Aug 29, 2016	11.51	11.61	11.47	11.58	3,873,241	+0.14(+1.26%)
Aug 26, 2016	11.42	11.68	11.34	11.43	4,911,278	-0.02(-0.20%)
Aug 25, 2016	11.58	11.63	11.40	11.46	3,333,223	-0.13(-1.12%)
Aug 24, 2016	11.68	11.71	11.52	11.58	3,283,541	+0.00(+0.00%)
Aug 23, 2016	11.69	11.77	11.57	11.58	2,212,663	-0.06(-0.52%)
Aug 22, 2016	11.60	11.65	11.53	11.65	1,983,747	+0.06(+0.53%)
Aug 19, 2016	11.52	11.61	11.42	11.58	2,729,988	+0.05(+0.46%)
Aug 18, 2016	11.66	11.78	11.52	11.53	2,532,096	-0.14(-1.17%)
Aug 17, 2016	11.87	11.98	11.55	11.67	4,419,167	-0.09(-0.78%)
Aug 16, 2016	11.64	11.82	11.58	11.76	8,493,573	+0.15(+1.31%)
Aug 15, 2016	11.37	11.61	11.24	11.61	8,523,331	+0.31(+2.76%)
Aug 12, 2016	11.44	11.73	11.25	11.30	11,683,384	-0.08(-0.67%)
Aug 11, 2016	11.90	11.90	10.92	11.37	23,382,728	-0.91(-7.43%)
Aug 10, 2016	13.15	13.16	12.15	12.28	10,900,433	-1.22(-9.01%)
Aug 09, 2016	13.43	13.55	13.38	13.50	3,743,863	+0.08(+0.62%)
Aug 08, 2016	13.61	13.62	13.35	13.42	3,266,038	-0.19(-1.40%)
Aug 05, 2016	13.46	13.69	13.46	13.61	3,159,294	+0.21(+1.53%)
Aug 04, 2016	13.56	13.61	13.32	13.40	2,446,916	-0.10(-0.73%)
Aug 03, 2016	13.31	13.55	13.18	13.50	3,114,131	+0.15(+1.14%)
Aug 02, 2016	13.71	13.75	13.33	13.35	2,488,401	-0.35(-2.55%)
Aug 01, 2016	14.01	14.03	13.70	13.70	2,686,541	-0.29(-2.07%)
Jul 29, 2016	13.79	14.01	13.70	13.99	4,136,017	+0.19(+1.38%)
Jul 28, 2016	13.80	13.91	13.50	13.80	3,402,459	-0.03(-0.22%)
Jul 27, 2016	14.38	14.38	13.80	13.83	4,025,037	-0.56(-3.86%)
Jul 26, 2016	14.81	14.92	14.38	14.38	2,971,447	-0.43(-2.88%)
Jul 25, 2016	14.54	14.82	14.54	14.81	2,260,437	+0.24(+1.67%)
Jul 22, 2016	14.33	14.57	14.33	14.57	1,478,322	+0.26(+1.81%)
Jul 21, 2016	14.22	14.32	14.21	14.31	1,399,300	+0.03(+0.21%)
Jul 20, 2016	14.26	14.28	14.16	14.28	1,349,007	+0.04(+0.27%)
Jul 19, 2016	14.31	14.35	14.18	14.24	1,116,247	-0.05(-0.32%)
Jul 18, 2016	14.30	14.35	14.25	14.28	1,133,261	-0.01(-0.05%)
Jul 15, 2016	14.29	14.34	14.25	14.29	1,703,525	+0.00(+0.00%)
Jul 14, 2016	14.25	14.37	14.20	14.29	1,902,131	+0.05(+0.37%)
Jul 13, 2016	14.26	14.31	14.14	14.24	1,030,083	-0.05(-0.37%)
Jul 12, 2016	14.38	14.44	14.29	14.29	1,985,843	-0.07(-0.48%)
Jul 11, 2016	14.22	14.37	14.22	14.36	2,018,731	+0.11(+0.80%)
Jul 08, 2016	14.15	14.30	14.11	14.25	1,839,203	+0.14(+0.97%)
Jul 07, 2016	14.36	14.38	14.04	14.11	1,930,601	-0.26(-1.80%)
Jul 06, 2016	13.92	14.48	13.90	14.37	5,524,363	+0.47(+3.39%)
Jul 05, 2016	14.12	14.14	13.81	13.90	2,103,697	-0.25(-1.77%)
Jul 01, 2016	14.27	14.15	14.15	14.15	2,596,345	-0.11(-0.80%)
Jun 30, 2016	14.04	14.27	13.97	14.26	2,539,337	+0.20(+1.41%)
Jun 29, 2016	13.94	14.11	13.92	14.06	2,060,382	+0.21(+1.54%)
Jun 28, 2016	13.87	13.94	13.74	13.85	2,580,110	+0.06(+0.44%)
Jun 27, 2016	13.60	13.81	13.54	13.79	3,905,509	+0.16(+1.17%)
Jun 24, 2016	13.29	13.74	13.63	13.63	3,650,684	+0.00(+0.00%)
Jun 23, 2016	13.79	13.81	13.47	13.63	2,981,507	-0.08(-0.55%)
Jun 22, 2016	13.80	13.93	13.70	13.71	1,330,487	+0.02(+0.11%)
Jun 21, 2016	13.71	13.78	13.66	13.69	2,606,241	+0.01(+0.06%)
Jun 20, 2016	13.67	14.03	13.66	13.68	3,845,971	+0.06(+0.45%)
Jun 17, 2016	13.69	13.71	13.61	13.62	3,304,573	-0.14(-1.05%)
Jun 16, 2016	13.76	13.81	13.66	13.77	1,787,640	-0.01(-0.06%)
Jun 15, 2016	13.73	13.86	13.62	13.78	4,301,075	+0.08(+0.56%)
Jun 14, 2016	13.85	13.86	13.68	13.70	4,335,601	-0.16(-1.15%)
Jun 13, 2016	14.06	14.12	13.84	13.86	3,147,579	-0.20(-1.41%)
Jun 10, 2016	14.23	14.25	14.05	14.06	2,378,239	-0.21(-1.49%)
Jun 09, 2016	14.04	14.28	14.04	14.27	1,859,691	+0.27(+1.90%)
Jun 08, 2016	14.07	14.13	13.95	14.00	2,800,631	-0.06(-0.43%)
Jun 07, 2016	14.15	14.27	14.06	14.06	1,916,718	-0.07(-0.48%)
Jun 06, 2016	14.12	14.19	14.06	14.13	2,478,672	+0.03(+0.21%)
Jun 03, 2016	14.11	14.17	14.02	14.10	2,875,527	+0.03(+0.21%)
Jun 02, 2016	14.14	14.21	14.03	14.07	1,898,877	-0.07(-0.48%)
Jun 01, 2016	14.14	14.22	14.07	14.14	3,073,550	+0.00(+0.00%)
May 31, 2016	14.23	14.45	14.13	14.14	5,524,996	-0.04(-0.27%)
May 27, 2016	14.18	14.18	14.18	14.18	2,386,522	+0.05(+0.32%)
May 26, 2016	13.80	14.16	13.80	14.13	3,544,161	+0.31(+2.24%)
May 25, 2016	13.96	14.02	13.74	13.82	2,855,251	-0.09(-0.65%)
May 24, 2016	13.90	14.03	13.87	13.91	2,845,801	+0.06(+0.44%)
May 23, 2016	14.03	14.09	13.83	13.85	3,507,704	-0.23(-1.61%)
May 20, 2016	14.47	14.50	14.06	14.08	5,193,947	-0.41(-2.86%)
May 19, 2016	13.61	14.57	13.36	14.49	7,059,943	+0.63(+4.57%)
May 18, 2016	14.19	14.21	13.78	13.86	5,044,714	-0.42(-2.96%)
May 17, 2016	14.57	14.66	14.16	14.28	3,688,340	-0.32(-2.17%)
May 16, 2016	14.65	14.74	14.56	14.60	2,101,815	-0.05(-0.36%)
May 13, 2016	14.57	14.71	14.51	14.65	1,669,367	+0.02(+0.16%)
May 12, 2016	14.69	14.76	14.50	14.63	1,768,739	+0.01(+0.05%)
May 11, 2016	14.72	14.84	14.52	14.62	2,371,956	-0.11(-0.72%)
May 10, 2016	14.76	14.93	14.68	14.73	2,982,398	-0.02(-0.15%)
May 09, 2016	14.57	14.82	14.57	14.75	2,544,915	+0.18(+1.24%)
May 06, 2016	14.43	14.62	14.36	14.57	2,720,903	+0.12(+0.84%)
May 05, 2016	14.48	14.56	14.40	14.45	1,619,670	-0.01(-0.05%)
May 04, 2016	14.43	14.58	14.37	14.46	1,670,270	+0.00(+0.00%)
May 03, 2016	14.60	14.67	14.33	14.46	2,129,388	-0.14(-0.93%)
May 02, 2016	14.42	14.65	14.37	14.59	2,115,026	+0.14(+0.99%)
Apr 29, 2016	14.38	14.51	14.26	14.45	2,138,775	+0.01(+0.05%)
Apr 28, 2016	14.41	14.56	14.34	14.44	1,767,140	-0.08(-0.52%)
Apr 27, 2016	14.34	14.59	14.33	14.52	2,255,385	+0.19(+1.32%)
Apr 26, 2016	14.37	14.39	14.18	14.33	2,491,127	+0.02(+0.11%)
Apr 25, 2016	13.98	14.34	13.98	14.31	3,103,195	+0.32(+2.32%)
Apr 22, 2016	13.79	14.03	13.73	13.99	2,039,861	+0.20(+1.48%)
Apr 21, 2016	13.80	13.96	13.68	13.79	3,073,833	-0.06(-0.44%)
Apr 20, 2016	14.02	14.06	13.82	13.85	1,806,181	-0.15(-1.08%)
Apr 19, 2016	14.11	14.17	13.90	14.00	2,378,510	-0.13(-0.91%)
Apr 18, 2016	13.87	14.17	13.82	14.13	2,278,861	+0.22(+1.57%)
Apr 15, 2016	13.91	14.03	13.70	13.91	2,989,429	-0.01(-0.05%)
Apr 14, 2016	14.13	14.13	13.86	13.91	2,505,876	-0.17(-1.23%)
Apr 13, 2016	14.06	14.09	13.85	14.09	2,933,619	+0.11(+0.76%)
Apr 12, 2016	13.96	14.08	13.88	13.98	2,756,830	+0.01(+0.05%)
Apr 11, 2016	14.06	14.16	13.83	13.97	2,583,018	-0.08(-0.54%)
Apr 08, 2016	13.91	14.05	13.73	14.05	3,470,515	+0.22(+1.58%)
Apr 07, 2016	13.53	13.94	13.52	13.83	3,123,590	+0.26(+1.95%)
Apr 06, 2016	13.24	13.57	13.23	13.57	2,938,395	+0.30(+2.27%)
Apr 05, 2016	13.28	13.33	13.12	13.27	3,470,758	-0.02(-0.11%)
Apr 04, 2016	13.73	13.77	13.02	13.28	4,395,235	-0.46(-3.35%)
Apr 01, 2016	13.83	13.99	13.57	13.74	2,883,999	-0.18(-1.30%)
Mar 31, 2016	14.01	14.13	13.81	13.92	2,535,594	-0.08(-0.54%)
Mar 30, 2016	14.13	14.16	13.89	14.00	1,644,649	-0.09(-0.64%)
Mar 29, 2016	13.95	14.14	13.85	14.09	1,725,671	+0.12(+0.86%)
Mar 28, 2016	13.70	14.08	13.70	13.97	1,618,387	+0.32(+2.32%)
Mar 24, 2016	13.81	13.65	13.65	13.65	2,546,835	-0.21(-1.52%)
Mar 23, 2016	13.88	13.97	13.70	13.86	2,154,514	-0.02(-0.11%)
Mar 22, 2016	14.16	14.30	13.84	13.88	1,914,393	-0.28(-1.97%)
Mar 21, 2016	14.11	14.37	14.08	14.16	1,992,572	+0.05(+0.32%)
Mar 18, 2016	14.21	14.37	14.06	14.11	5,014,715	-0.08(-0.53%)
Mar 17, 2016	14.00	14.62	13.88	14.19	4,186,025	+0.39(+2.84%)
Mar 16, 2016	13.70	13.85	13.49	13.79	2,405,070	+0.10(+0.72%)
Mar 15, 2016	13.61	13.72	13.58	13.70	2,058,124	+0.11(+0.83%)
Mar 14, 2016	13.58	13.78	13.55	13.58	1,165,613	+0.00(+0.00%)
Mar 11, 2016	13.38	13.65	13.34	13.58	1,813,677	+0.32(+2.39%)
Mar 10, 2016	13.43	13.43	13.15	13.27	2,130,712	-0.10(-0.73%)
Mar 09, 2016	13.48	13.56	13.29	13.36	1,548,634	-0.13(-0.95%)
Mar 08, 2016	13.48	13.56	13.39	13.49	1,775,996	-0.02(-0.11%)
Mar 07, 2016	13.36	13.61	13.32	13.51	2,115,948	+0.13(+0.96%)
Mar 04, 2016	13.20	13.47	13.05	13.38	2,708,286	+0.19(+1.43%)
Mar 03, 2016	12.91	13.20	12.84	13.19	1,995,809	+0.26(+1.98%)
Mar 02, 2016	12.75	12.95	12.62	12.93	1,938,796	+0.21(+1.63%)
Mar 01, 2016	12.87	12.97	12.53	12.73	3,599,741	-0.08(-0.64%)
Feb 29, 2016	12.86	12.96	12.62	12.81	3,442,824	-0.10(-0.81%)
Feb 26, 2016	12.85	13.01	12.77	12.91	2,803,654	+0.07(+0.58%)
Feb 25, 2016	12.80	12.90	12.64	12.84	2,218,117	+0.05(+0.41%)
Feb 24, 2016	12.52	12.82	12.46	12.79	1,890,944	+0.20(+1.60%)
Feb 23, 2016	12.59	12.70	12.43	12.58	3,308,813	-0.03(-0.24%)
Feb 22, 2016	12.34	12.62	12.24	12.61	3,669,926	+0.38(+3.12%)
Feb 19, 2016	12.20	12.35	12.11	12.23	3,302,004	+0.08(+0.68%)
Feb 18, 2016	11.92	12.22	11.89	12.15	3,672,211	+0.27(+2.27%)
Feb 17, 2016	12.12	12.22	11.71	11.88	5,843,720	-0.23(-1.91%)
Feb 16, 2016	12.17	12.58	11.90	12.11	7,060,120	+0.37(+3.12%)
Feb 12, 2016	12.67	11.75	11.75	11.75	7,019,275	-0.82(-6.54%)
Feb 11, 2016	12.49	13.12	11.89	12.57	18,004,244	-3.09(-19.72%)
Feb 10, 2016	15.26	15.88	15.25	15.66	3,658,586	+0.43(+2.80%)
Feb 09, 2016	14.89	15.40	14.83	15.23	3,729,648	+0.23(+1.55%)
Feb 08, 2016	14.95	15.05	14.80	15.00	2,664,008	-0.06(-0.40%)
Feb 05, 2016	15.23	15.34	15.02	15.06	1,255,024	-0.13(-0.89%)
Feb 04, 2016	15.10	15.29	14.89	15.19	1,818,491	+0.09(+0.59%)
Feb 03, 2016	15.28	15.33	14.93	15.10	1,773,222	-0.10(-0.69%)
Feb 02, 2016	15.25	15.32	15.11	15.21	2,746,281	-0.17(-1.12%)
Feb 01, 2016	15.32	15.46	14.98	15.38	3,424,629	+0.02(+0.15%)
Jan 29, 2016	15.02	15.37	15.00	15.36	3,540,794	+0.42(+2.80%)
Jan 28, 2016	14.88	15.08	14.52	14.94	4,851,396	+0.15(+1.01%)
Jan 27, 2016	14.95	15.15	14.69	14.79	3,342,606	-0.16(-1.10%)
Jan 26, 2016	14.93	15.13	14.80	14.95	2,650,099	+0.06(+0.40%)
Jan 25, 2016	15.47	15.51	14.86	14.89	2,185,910	-0.61(-3.91%)
Jan 22, 2016	15.34	15.55	15.26	15.50	1,644,027	+0.31(+2.02%)
Jan 21, 2016	15.11	15.28	15.08	15.19	1,619,609	+0.08(+0.54%)
Jan 20, 2016	14.89	15.21	14.55	15.11	3,156,994	+0.00(+0.00%)
Jan 19, 2016	15.69	15.72	15.06	15.11	3,080,983	-0.44(-2.84%)
Jan 15, 2016	15.86	15.55	15.55	15.55	1,864,317	-0.58(-3.57%)
Jan 14, 2016	16.05	16.27	16.02	16.13	1,607,569	+0.11(+0.70%)
Jan 13, 2016	16.40	16.50	16.00	16.02	2,174,674	-0.32(-1.97%)
Jan 12, 2016	16.21	16.51	16.17	16.34	1,861,004	+0.24(+1.49%)
Jan 11, 2016	16.01	16.14	15.88	16.10	2,364,461	+0.21(+1.32%)
Jan 08, 2016	15.83	16.04	15.78	15.89	1,964,174	+0.13(+0.81%)
Jan 07, 2016	15.72	15.92	15.59	15.76	2,435,246	-0.22(-1.36%)
Jan 06, 2016	15.93	16.17	15.78	15.98	11,155,743	-0.18(-1.11%)
Jan 05, 2016	16.07	16.22	15.84	16.16	2,793,259	+0.09(+0.56%)
Jan 04, 2016	15.97	16.08	15.78	16.07	2,923,882	+0.00(+0.00%)
Dec 31, 2015	16.26	16.07	16.07	16.07	2,321,837	-0.24(-1.47%)
Dec 30, 2015	16.40	16.49	16.27	16.31	1,304,947	-0.10(-0.59%)
Dec 29, 2015	16.49	16.62	16.30	16.41	1,544,231	-0.02(-0.14%)
Dec 28, 2015	16.41	16.49	16.22	16.43	1,393,414	-0.02(-0.14%)
Dec 24, 2015	16.72	16.45	16.45	16.45	728,207	-0.30(-1.79%)
Dec 23, 2015	16.76	17.01	16.67	16.75	1,684,639	+0.06(+0.36%)
Dec 22, 2015	16.52	16.97	16.43	16.69	5,432,371	+0.22(+1.32%)
Dec 21, 2015	16.48	16.52	16.17	16.47	2,259,563	+0.08(+0.50%)
Dec 18, 2015	16.48	16.49	16.17	16.39	5,554,168	-0.20(-1.22%)
Dec 17, 2015	16.72	16.80	16.38	16.59	1,674,904	-0.04(-0.22%)
Dec 16, 2015	16.59	16.88	16.47	16.63	1,648,377	+0.22(+1.32%)
Dec 15, 2015	16.50	16.61	16.33	16.41	1,912,004	+0.04(+0.23%)
Dec 14, 2015	16.09	16.44	16.09	16.38	2,174,254	+0.22(+1.34%)
Dec 11, 2015	16.07	16.25	15.96	16.16	1,615,123	-0.02(-0.14%)
Dec 10, 2015	16.23	16.36	16.09	16.18	2,520,732	-0.08(-0.51%)
Dec 09, 2015	16.50	16.67	16.20	16.26	2,299,003	-0.36(-2.16%)
Dec 08, 2015	16.38	16.69	16.20	16.62	2,027,940	+0.16(+1.00%)
Dec 07, 2015	16.73	16.85	16.44	16.46	3,058,157	-0.26(-1.57%)
Dec 04, 2015	16.66	16.95	16.56	16.72	2,021,255	+0.13(+0.77%)
Dec 03, 2015	16.94	17.07	16.33	16.59	3,740,898	-0.34(-2.03%)
Dec 02, 2015	17.29	17.35	16.91	16.94	2,038,239	-0.42(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.