Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.432	6.490	6.403	6.409	3,583,845	-0.01(-0.18%)
Nov 29, 2004	6.467	6.518	6.340	6.421	3,841,899	-0.09(-1.41%)
Nov 26, 2004	6.472	6.627	6.467	6.513	1,323,351	+0.04(+0.62%)
Nov 24, 2004	6.346	6.507	6.312	6.472	4,527,256	+0.13(+2.08%)
Nov 23, 2004	6.346	6.363	6.254	6.340	4,780,086	-0.06(-0.99%)
Nov 22, 2004	6.346	6.438	6.340	6.403	5,838,593	-0.01(-0.18%)
Nov 19, 2004	6.461	6.472	6.323	6.415	3,974,060	-0.05(-0.71%)
Nov 18, 2004	6.518	6.570	6.461	6.461	3,135,995	-0.05(-0.79%)
Nov 17, 2004	6.398	6.604	6.392	6.513	13,567,839	+0.12(+1.89%)
Nov 16, 2004	6.472	6.472	6.329	6.392	6,306,468	-0.02(-0.36%)
Nov 15, 2004	6.432	6.501	6.386	6.415	3,216,789	-0.05(-0.80%)
Nov 12, 2004	6.243	6.490	6.243	6.467	4,965,181	+0.18(+2.83%)
Nov 11, 2004	6.289	6.352	6.202	6.289	4,189,105	+0.11(+1.77%)
Nov 10, 2004	6.254	6.254	6.111	6.179	3,872,719	-0.07(-1.19%)
Nov 09, 2004	6.283	6.294	6.053	6.254	6,763,372	-0.05(-0.82%)
Nov 08, 2004	6.231	6.317	6.191	6.306	3,178,656	+0.13(+2.14%)
Nov 05, 2004	6.277	6.283	6.088	6.174	1,753,789	-0.08(-1.29%)
Nov 04, 2004	6.134	6.323	6.093	6.254	2,790,705	+0.14(+2.25%)
Nov 03, 2004	6.059	6.208	6.059	6.116	2,728,194	+0.11(+1.82%)
Nov 02, 2004	6.116	6.162	5.990	6.007	2,644,962	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.