Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.63	24.77	24.28	24.29	8,866,380	-0.64(-2.56%)
Nov 29, 2021	24.80	24.99	24.58	24.93	3,345,159	+0.34(+1.37%)
Nov 26, 2021	24.76	24.79	24.44	24.59	3,766,028	-0.51(-2.02%)
Nov 24, 2021	24.95	25.15	24.87	25.09	2,160,477	+0.15(+0.60%)
Nov 23, 2021	25.10	25.18	24.89	24.94	2,243,295	-0.01(-0.04%)
Nov 22, 2021	24.88	25.02	24.61	24.95	4,557,889	+0.07(+0.26%)
Nov 19, 2021	24.66	24.92	24.43	24.89	3,700,292	+0.12(+0.49%)
Nov 18, 2021	25.02	24.81	24.74	24.77	3,244,883	-0.26(-1.05%)
Nov 17, 2021	24.95	25.04	24.78	25.03	2,400,544	+0.08(+0.34%)
Nov 16, 2021	25.13	25.13	24.91	24.94	2,480,586	-0.16(-0.63%)
Nov 15, 2021	24.94	25.11	24.86	25.10	3,006,774	+0.33(+1.32%)
Nov 12, 2021	24.88	24.95	24.43	24.78	3,700,988	-0.16(-0.63%)
Nov 11, 2021	24.65	24.96	24.64	24.93	5,797,172	+0.18(+0.71%)
Nov 10, 2021	24.69			24.76	3,675,769	+0.06(+0.23%)
Nov 09, 2021	24.70	24.79	24.60	24.70	2,758,914	+0.00(+0.00%)
Nov 08, 2021	24.76	24.89	24.47	24.70	2,891,148	-0.14(-0.56%)
Nov 05, 2021	24.88	25.05	24.62	24.84	3,413,011	+0.16(+0.64%)
Nov 04, 2021	24.63	24.91	24.51	24.68	3,612,427	+0.20(+0.80%)
Nov 03, 2021	24.26	24.61	24.23	24.49	3,597,567	+0.09(+0.38%)
Nov 02, 2021	24.56	24.56	24.06	24.39	6,034,173	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.