Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.83	28.15	27.63	28.06	5,885,819	+0.38(+1.36%)
Nov 29, 2023	27.98	28.07	27.63	27.69	3,193,384	-0.26(-0.92%)
Nov 28, 2023	27.80	28.18	27.67	27.94	2,863,632	+0.20(+0.72%)
Nov 27, 2023	27.72	27.87	27.47	27.75	4,205,515	+0.02(+0.07%)
Nov 24, 2023	27.65	27.73	27.48	27.73	1,270,100	+0.14(+0.50%)
Nov 22, 2023	27.35	27.63	27.18	27.59	3,069,902	+0.29(+1.05%)
Nov 21, 2023	27.38	27.50	27.18	27.30	2,332,693	-0.09(-0.33%)
Nov 20, 2023	27.49	27.54	27.16	27.39	3,023,243	-0.21(-0.76%)
Nov 17, 2023	27.67	27.67	27.38	27.60	3,197,433	+0.14(+0.51%)
Nov 16, 2023	27.49	27.73	27.42	27.46	6,371,819	+0.23(+0.84%)
Nov 15, 2023	27.24	27.68	27.18	27.23	3,799,121	-0.04(-0.15%)
Nov 14, 2023	26.93	27.28	26.87	27.27	4,913,878	+0.93(+3.52%)
Nov 13, 2023	26.73	26.79	26.26	26.34	4,039,332	-0.38(-1.44%)
Nov 10, 2023	26.57	26.77	26.49	26.73	5,305,157	+0.35(+1.35%)
Nov 09, 2023	26.57	26.80	26.32	26.37	5,073,856	-0.10(-0.37%)
Nov 08, 2023	26.64	26.69	26.16	26.47	8,191,026	-0.33(-1.21%)
Nov 07, 2023	26.89	26.91	26.52	26.80	6,232,742	-0.05(-0.18%)
Nov 06, 2023	26.99	27.09	26.80	26.85	6,135,908	-0.15(-0.55%)
Nov 03, 2023	27.47	27.60	26.98	26.99	7,178,169	-0.10(-0.36%)
Nov 02, 2023	26.93	27.46	26.90	27.09	6,775,136	+0.17(+0.62%)
Nov 01, 2023	26.53	27.05	26.32	26.92	4,383,791	+0.43(+1.64%)
Oct 31, 2023	26.65	26.70	26.23	26.49	5,042,225	-0.01(-0.04%)
Oct 30, 2023	26.41	26.71	26.31	26.50	4,176,748	+0.20(+0.75%)
Oct 27, 2023	27.04	27.11	26.26	26.30	5,362,626	-0.90(-3.30%)
Oct 26, 2023	27.42	27.65	26.75	27.20	7,210,733	+0.14(+0.51%)
Oct 25, 2023	26.87	27.13	26.82	27.06	4,787,037	+0.14(+0.51%)
Oct 24, 2023	26.70	26.96	26.61	26.92	5,054,362	+0.51(+1.94%)
Oct 23, 2023	26.43	26.82	26.31	26.41	4,152,749	-0.33(-1.25%)
Oct 20, 2023	27.11	27.37	26.75	26.75	5,318,405	-0.33(-1.20%)
Oct 19, 2023	27.16	27.48	27.06	27.07	6,481,193	-0.21(-0.76%)
Oct 18, 2023	27.52	27.65	27.11	27.28	5,534,035	-0.26(-0.93%)
Oct 17, 2023	27.20	27.60	27.18	27.54	6,831,298	+0.16(+0.58%)
Oct 16, 2023	27.20	27.42	26.89	27.38	6,022,778	+0.21(+0.76%)
Oct 13, 2023	27.36	27.48	26.98	27.17	6,039,285	+0.04(+0.15%)
Oct 12, 2023	27.24	27.36	26.86	27.13	5,122,115	-0.22(-0.79%)
Oct 11, 2023	27.15	27.37	26.93	27.35	3,459,661	+0.28(+1.02%)
Oct 10, 2023	26.84	27.11	26.72	27.07	3,302,842	+0.18(+0.66%)
Oct 09, 2023	26.48	26.91	26.47	26.90	3,629,183	+0.41(+1.56%)
Oct 06, 2023	25.88	26.52	25.43	26.48	5,153,903	+0.25(+0.94%)
Oct 05, 2023	26.14	26.43	26.01	26.23	4,435,467	+0.08(+0.30%)
Oct 04, 2023	26.06	26.18	25.56	26.16	4,014,585	+0.19(+0.72%)
Oct 03, 2023	25.21	26.05	25.05	25.97	7,065,275	+0.59(+2.33%)
Oct 02, 2023	26.26	26.32	25.12	25.38	7,278,013	-1.08(-4.10%)
Sep 29, 2023	26.53	26.77	26.31	26.46	4,276,120	+0.15(+0.56%)
Sep 28, 2023	26.90	26.90	26.22	26.31	4,914,431	-0.44(-1.66%)
Sep 27, 2023	26.91	27.04	26.66	26.76	5,359,907	-0.14(-0.51%)
Sep 26, 2023	27.82	27.82	26.87	26.90	3,735,918	-0.99(-3.53%)
Sep 25, 2023	27.74	27.92	27.77	27.88	2,567,973	-0.01(-0.04%)
Sep 22, 2023	27.89	28.14	27.83	27.89	2,830,956	-0.09(-0.32%)
Sep 21, 2023	28.38	28.38	27.97	27.98	4,990,294	-0.42(-1.49%)
Sep 20, 2023	28.68	28.83	28.39	28.40	3,715,876	-0.16(-0.55%)
Sep 19, 2023	28.72	28.87	28.54	28.56	4,908,958	-0.17(-0.58%)
Sep 18, 2023	28.63	28.73	28.34	28.73	5,809,553	+0.07(+0.24%)
Sep 15, 2023	28.50	28.85	28.43	28.66	8,580,622	+0.10(+0.35%)
Sep 14, 2023	28.39	28.57	28.27	28.56	5,386,029	+0.34(+1.19%)
Sep 13, 2023	27.94	28.37	27.92	28.23	4,755,335	+0.34(+1.20%)
Sep 12, 2023	27.92	27.97	27.69	27.89	3,603,432	-0.01(-0.04%)
Sep 11, 2023	27.80	28.06	27.75	27.90	4,846,162	+0.02(+0.07%)
Sep 08, 2023	27.62	27.97	27.55	27.88	4,090,129	+0.34(+1.22%)
Sep 07, 2023	27.18	27.62	27.12	27.55	4,144,605	+0.58(+2.16%)
Sep 06, 2023	26.99	27.15	26.89	26.96	3,417,398	+0.03(+0.11%)
Sep 05, 2023	27.20	27.27	26.76	26.93	3,826,578	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.