Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.090
2.090
1.951
1.950
198,308
-0.11(-5.34%)
Nov 29, 2021
2.150
2.160
2.060
2.060
50,727
-0.08(-3.74%)
Nov 26, 2021
2.100
2.150
2.060
2.140
26,888
-0.03(-1.38%)
Nov 24, 2021
2.130
2.180
2.050
2.170
26,672
+0.04(+1.88%)
Nov 23, 2021
2.190
2.190
2.090
2.130
128,340
-0.08(-3.62%)
Nov 22, 2021
2.260
2.260
2.190
2.210
102,572
+0.00(+0.00%)
Nov 19, 2021
2.220
2.280
2.190
2.210
75,225
+0.02(+0.91%)
Nov 18, 2021
2.130
2.230
2.190
2.190
282,087
+0.02(+0.92%)
Nov 17, 2021
2.160
2.170
2.090
2.170
112,548
+0.02(+0.93%)
Nov 16, 2021
2.100
2.160
2.090
2.150
93,490
+0.05(+2.38%)
Nov 15, 2021
2.250
2.250
2.090
2.100
103,045
-0.17(-7.49%)
Nov 12, 2021
2.380
2.380
2.250
2.270
125,780
-0.01(-0.44%)
Nov 11, 2021
2.100
2.420
2.050
2.280
489,536
+0.18(+8.57%)
Nov 10, 2021
2.200
2.100
399,849
-0.09(-4.11%)
Nov 09, 2021
2.410
2.460
2.160
2.190
369,398
-0.21(-8.75%)
Nov 08, 2021
2.630
2.650
2.390
2.400
356,900
-0.23(-8.75%)
Nov 05, 2021
2.720
2.930
2.590
2.630
450,941
-0.46(-14.89%)
Nov 04, 2021
3.060
3.170
3.040
3.090
125,698
-0.02(-0.64%)
Nov 03, 2021
2.800
3.130
2.800
3.110
255,254
+0.30(+10.68%)
Nov 02, 2021
2.840
2.870
2.770
2.810
65,216
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.