Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.25	18.35	18.06	18.15	48,400	-0.02(-0.11%)
Nov 29, 2004	18.15	18.38	18.00	18.17	54,500	-0.08(-0.44%)
Nov 26, 2004	18.15	18.30	18.15	18.25	19,500	+0.15(+0.83%)
Nov 24, 2004	18.13	18.40	18.05	18.10	123,900	-0.03(-0.17%)
Nov 23, 2004	18.00	18.13	17.91	18.13	95,900	+0.09(+0.50%)
Nov 22, 2004	17.81	18.04	17.79	18.04	107,300	+0.27(+1.52%)
Nov 19, 2004	17.93	17.96	17.74	17.77	47,900	-0.20(-1.11%)
Nov 18, 2004	17.83	17.97	17.75	17.97	40,000	+0.14(+0.79%)
Nov 17, 2004	17.88	18.00	17.80	17.83	66,400	+0.00(+0.00%)
Nov 16, 2004	17.80	17.90	17.75	17.83	49,600	-0.07(-0.39%)
Nov 15, 2004	17.99	17.99	17.82	17.90	65,200	-0.10(-0.56%)
Nov 12, 2004	17.55	18.00	17.48	18.00	143,500	+0.25(+1.41%)
Nov 11, 2004	17.49	17.75	17.45	17.75	72,100	+0.26(+1.49%)
Nov 10, 2004	17.18	17.54	17.16	17.49	59,900	+0.16(+0.92%)
Nov 09, 2004	17.06	17.33	17.06	17.33	70,200	+0.17(+0.99%)
Nov 08, 2004	16.99	17.28	16.84	17.16	158,600	+0.17(+1.00%)
Nov 05, 2004	18.00	18.00	16.88	16.99	189,100	-1.00(-5.56%)
Nov 04, 2004	17.89	18.00	17.68	17.99	63,100	+0.10(+0.56%)
Nov 03, 2004	17.70	17.95	17.70	17.89	60,100	+0.33(+1.88%)
Nov 02, 2004	17.60	17.88	17.55	17.56	54,300	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.