Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	27.31	26.96	26.96	26.96	12,500	-0.35(-1.28%)
Nov 26, 2013	27.31	27.31	27.31	27.31	2,500	-0.21(-0.76%)
Nov 25, 2013	27.30	27.52	27.30	27.52	4,450	+0.28(+1.03%)
Nov 22, 2013	27.24	27.24	27.24	27.24	100	+0.09(+0.33%)
Nov 21, 2013	27.20	27.22	27.07	27.15	21,000	-0.12(-0.44%)
Nov 20, 2013	27.69	27.69	27.19	27.27	42,200	-0.72(-2.57%)
Nov 19, 2013	28.03	28.03	27.99	27.99	400	-0.10(-0.36%)
Nov 18, 2013	28.15	28.15	28.08	28.09	5,100	+0.11(+0.39%)
Nov 14, 2013	28.52	27.98	27.98	27.98	600	-0.60(-2.10%)
Nov 12, 2013	29.05	29.05	28.07	28.58	134,931	-0.82(-2.79%)
Nov 11, 2013	29.30	29.40	29.30	29.40	10,100	+0.05(+0.17%)
Nov 08, 2013	29.50	29.50	29.35	29.35	4,400	-0.37(-1.24%)
Nov 05, 2013	29.62	29.72	29.72	29.72	13,700	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.