Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 21.50 | 21.50 | 21.31 | 21.50 | 450 | +0.30(+1.41%) |
| Nov 29, 2016 | 21.20 | 21.20 | 21.20 | 21.20 | 160 | -0.29(-1.35%) |
| Nov 25, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.42(-1.92%) | |
| Nov 17, 2016 | 21.91 | 21.91 | 21.91 | 0 | -0.15(-0.69%) | |
| Nov 16, 2016 | 22.05 | 22.08 | 22.04 | 22.06 | 700 | -0.61(-2.68%) |
| Nov 11, 2016 | 22.67 | 22.67 | 22.67 | 0 | -1.81(-7.39%) | |
| Nov 02, 2016 | 24.48 | 24.48 | 24.48 | 0 | +1.23(+5.29%) | |
| Oct 28, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.40(+1.75%) | |
| Oct 07, 2016 | 22.85 | 22.85 | 22.85 | 0 | +0.32(+1.44%) | |
| Oct 06, 2016 | 22.96 | 22.96 | 22.43 | 22.53 | 2,715 | -2.22(-8.98%) |
| Oct 03, 2016 | 25.01 | 24.75 | 24.75 | 24.75 | 500 | -0.94(-3.66%) |
| Sep 30, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 620 | -0.31(-1.19%) |
| Sep 23, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.15(-0.57%) |
| Sep 21, 2016 | 26.14 | 26.15 | 26.15 | 26.15 | 1,000 | +0.88(+3.47%) |
| Sep 19, 2016 | 25.27 | 25.37 | 25.19 | 25.27 | 8 | +0.37(+1.49%) |
| Sep 13, 2016 | 24.91 | 24.90 | 24.90 | 24.90 | 3,800 | -1.17(-4.49%) |
| Sep 07, 2016 | 26.00 | 26.07 | 26.07 | 26.07 | 7,100 | -0.58(-2.18%) |
| Sep 06, 2016 | 26.28 | 26.65 | 26.28 | 26.65 | 33,339 | +1.05(+4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.