Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.63	22.73	22.50	22.57	7,285,347	-0.08(-0.36%)
Nov 29, 2012	22.82	22.88	22.57	22.65	6,464,786	-0.03(-0.13%)
Nov 28, 2012	22.52	22.73	22.50	22.68	7,268,675	+0.06(+0.27%)
Nov 27, 2012	22.76	22.97	22.61	22.62	8,593,920	-0.18(-0.80%)
Nov 26, 2012	23.05	23.06	22.68	22.80	7,188,216	-0.45(-1.92%)
Nov 23, 2012	23.19	23.27	23.15	23.25	2,912,746	+0.19(+0.84%)
Nov 21, 2012	22.99	23.15	22.86	23.06	5,269,352	+0.06(+0.24%)
Nov 20, 2012	22.92	23.12	22.81	23.00	5,606,204	+0.00(+0.00%)
Nov 19, 2012	22.70	23.11	22.70	23.00	8,214,166	+0.55(+2.44%)
Nov 16, 2012	22.65	22.82	22.14	22.45	9,124,546	+0.04(+0.16%)
Nov 15, 2012	22.34	22.53	22.29	22.42	8,785,534	+0.08(+0.36%)
Nov 14, 2012	22.54	22.71	22.28	22.34	9,540,534	-0.15(-0.68%)
Nov 13, 2012	22.42	22.74	22.35	22.49	6,768,608	-0.06(-0.25%)
Nov 12, 2012	22.53	22.72	22.46	22.54	5,176,223	+0.04(+0.18%)
Nov 09, 2012	22.50	22.82	22.47	22.50	8,785,379	-0.04(-0.16%)
Nov 08, 2012	22.75	23.10	22.53	22.54	9,547,071	-0.17(-0.76%)
Nov 07, 2012	23.20	23.29	22.67	22.71	13,532,666	-0.82(-3.47%)
Nov 06, 2012	23.34	23.69	23.30	23.53	8,712,456	+0.20(+0.87%)
Nov 05, 2012	22.97	23.46	22.88	23.33	9,090,004	+0.61(+2.71%)
Nov 02, 2012	23.05	23.09	22.69	22.71	6,157,358	-0.17(-0.73%)
Nov 01, 2012	22.69	23.02	22.26	22.88	5,466,791	+0.24(+1.08%)
Oct 31, 2012	22.65	22.83	22.55	22.64	6,208,214	+0.10(+0.43%)
Oct 26, 2012	22.63	22.54	22.54	22.54	8,920,303	-0.16(-0.69%)
Oct 25, 2012	22.70	22.81	22.45	22.70	7,835,937	+0.22(+0.97%)
Oct 24, 2012	22.41	22.57	22.38	22.48	7,126,922	+0.17(+0.77%)
Oct 23, 2012	22.35	22.44	22.21	22.31	6,911,341	-0.38(-1.66%)
Oct 19, 2012	22.74	22.84	22.58	22.68	7,823,436	-0.14(-0.60%)
Oct 18, 2012	22.69	22.89	22.63	22.82	9,085,305	+0.12(+0.54%)
Oct 17, 2012	22.23	22.74	22.11	22.70	10,986,368	+0.59(+2.66%)
Oct 16, 2012	21.37	22.25	21.01	22.11	15,276,385	+0.99(+4.69%)
Oct 15, 2012	21.10	21.20	20.96	21.12	7,126,111	+0.10(+0.48%)
Oct 12, 2012	21.24	21.24	20.87	21.02	8,237,003	-0.32(-1.52%)
Oct 11, 2012	21.25	21.58	21.21	21.34	10,109,312	+0.28(+1.35%)
Oct 10, 2012	21.11	21.28	21.03	21.06	8,363,968	-0.02(-0.07%)
Oct 09, 2012	21.31	21.37	21.04	21.07	17,193,630	-0.23(-1.10%)
Oct 08, 2012	21.27	21.40	21.21	21.30	10,513,009	-0.02(-0.10%)
Oct 05, 2012	21.63	21.68	21.27	21.33	10,811,138	-0.15(-0.71%)
Oct 04, 2012	21.38	21.67	21.36	21.48	8,110,711	+0.18(+0.83%)
Oct 03, 2012	21.48	21.56	21.26	21.30	9,066,046	-0.07(-0.33%)
Oct 02, 2012	21.48	21.51	21.25	21.37	6,250,168	+0.01(+0.02%)
Oct 01, 2012	21.46	21.65	21.27	21.37	6,612,669	+0.06(+0.26%)
Sep 28, 2012	21.28	21.36	21.13	21.31	6,510,098	-0.04(-0.19%)
Sep 27, 2012	21.21	21.49	21.04	21.35	11,999,956	+0.29(+1.37%)
Sep 26, 2012	21.34	21.36	21.05	21.06	9,070,744	-0.33(-1.53%)
Sep 25, 2012	22.11	22.24	21.38	21.39	9,525,373	-0.52(-2.37%)
Sep 24, 2012	21.92	22.02	21.69	21.91	5,426,253	-0.16(-0.73%)
Sep 21, 2012	22.14	22.27	22.05	22.07	8,904,032	+0.14(+0.64%)
Sep 20, 2012	21.77	21.99	21.64	21.93	5,901,123	-0.01(-0.05%)
Sep 19, 2012	22.07	22.17	21.93	21.94	7,349,215	-0.12(-0.55%)
Sep 18, 2012	22.07	22.19	21.95	22.06	7,597,188	-0.11(-0.50%)
Sep 17, 2012	22.20	22.27	22.11	22.17	8,668,767	-0.00(-0.02%)
Sep 14, 2012	22.37	22.53	22.11	22.18	11,867,583	-0.09(-0.39%)
Sep 13, 2012	21.78	22.39	21.65	22.26	8,965,861	+0.46(+2.11%)
Sep 12, 2012	21.82	21.89	21.68	21.80	6,115,627	+0.04(+0.19%)
Sep 11, 2012	21.61	21.89	21.49	21.76	6,034,194	+0.10(+0.47%)
Sep 10, 2012	21.53	21.87	21.49	21.66	9,940,411	-0.05(-0.23%)
Sep 07, 2012	21.69	21.73	21.59	21.71	8,781,368	+0.07(+0.33%)
Sep 06, 2012	21.36	21.71	21.34	21.64	7,560,281	+0.46(+2.17%)
Sep 05, 2012	21.08	21.26	21.03	21.18	6,359,800	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.