Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
21.15
21.30
21.13
21.24
1,781,754
+0.29(+1.38%)
Nov 26, 2014
20.87
20.95
20.95
20.95
1,894,148
-0.23(-1.09%)
Nov 25, 2014
21.15
21.24
21.05
21.18
2,929,621
+0.29(+1.39%)
Nov 24, 2014
20.50
20.99
20.50
20.89
5,798,314
+0.38(+1.84%)
Nov 21, 2014
20.39
20.67
20.19
20.52
2,984,402
+0.73(+3.71%)
Nov 20, 2014
19.68
19.85
19.60
19.78
2,060,405
-0.32(-1.59%)
Nov 19, 2014
20.19
20.19
20.04
20.10
2,288,070
-0.43(-2.12%)
Nov 18, 2014
20.40
20.58
20.36
20.54
3,446,282
+0.97(+4.94%)
Nov 17, 2014
19.50
19.78
19.50
19.57
2,014,869
-0.37(-1.84%)
Nov 14, 2014
19.91
19.99
19.84
19.94
1,216,019
+0.22(+1.13%)
Nov 13, 2014
19.65
19.81
19.61
19.72
2,235,229
-0.21(-1.07%)
Nov 12, 2014
19.73
19.98
19.73
19.93
2,822,160
-0.08(-0.39%)
Nov 11, 2014
19.80
20.01
19.74
20.01
3,222,120
+0.20(+1.02%)
Nov 10, 2014
19.75
19.90
19.69
19.80
2,885,671
+0.85(+4.49%)
Nov 07, 2014
18.94
18.99
18.86
18.95
2,507,714
-0.08(-0.41%)
Nov 06, 2014
18.94
19.09
18.85
19.03
2,781,524
-0.46(-2.38%)
Nov 05, 2014
19.56
19.69
19.45
19.49
2,432,067
+0.16(+0.85%)
Nov 04, 2014
19.44
19.60
19.25
19.33
5,285,951
-0.14(-0.74%)
Nov 03, 2014
18.97
19.48
18.96
19.47
6,474,100
+0.33(+1.72%)
Oct 31, 2014
18.45
19.22
18.45
19.15
7,659,869
+1.06(+5.88%)
Oct 30, 2014
17.91
18.22
17.89
18.08
5,070,186
+0.35(+1.96%)
Oct 29, 2014
17.84
17.89
17.61
17.74
3,083,782
+0.62(+3.61%)
Oct 28, 2014
16.99
17.14
16.90
17.12
1,412,186
+0.23(+1.37%)
Oct 27, 2014
16.84
16.90
17.12
16.89
2,196,974
-0.23(-1.35%)
Oct 24, 2014
17.06
17.12
16.94
17.12
1,469,493
-0.14(-0.84%)
Oct 23, 2014
17.18
17.37
17.14
17.26
1,806,220
+0.23(+1.36%)
Oct 22, 2014
17.18
17.25
17.02
17.03
2,574,136
+0.19(+1.15%)
Oct 21, 2014
16.78
16.89
16.71
16.84
5,824,383
-0.10(-0.57%)
Oct 20, 2014
16.78
16.93
16.76
16.93
1,372,501
+0.28(+1.68%)
Oct 17, 2014
16.57
16.69
16.52
16.65
1,766,409
+0.34(+2.07%)
Oct 16, 2014
16.01
16.44
16.01
16.32
2,008,886
-0.14(-0.88%)
Oct 15, 2014
16.50
16.52
16.09
16.46
4,628,983
-0.01(-0.06%)
Oct 14, 2014
16.47
16.61
16.39
16.47
2,014,141
+0.07(+0.41%)
Oct 13, 2014
16.56
16.66
16.38
16.40
1,965,936
-0.14(-0.82%)
Oct 10, 2014
16.74
16.86
16.53
16.54
2,241,362
-0.06(-0.35%)
Oct 09, 2014
16.80
16.88
16.57
16.60
2,831,577
-0.59(-3.43%)
Oct 08, 2014
16.99
17.19
16.83
17.18
2,960,446
+0.41(+2.42%)
Oct 07, 2014
17.03
17.03
16.77
16.78
1,660,866
-0.38(-2.20%)
Oct 06, 2014
17.06
17.18
17.04
17.16
1,725,338
+0.14(+0.85%)
Oct 03, 2014
16.92
17.09
16.81
17.01
2,034,691
+0.14(+0.86%)
Oct 02, 2014
16.89
16.92
16.63
16.87
2,391,866
-0.30(-1.74%)
Oct 01, 2014
17.28
17.32
17.10
17.17
2,281,706
-0.26(-1.50%)
Sep 30, 2014
17.44
17.49
17.36
17.43
3,186,390
+0.25(+1.46%)
Sep 29, 2014
17.10
17.20
17.09
17.18
4,184,123
+0.35(+2.07%)
Sep 26, 2014
16.80
16.87
16.76
16.83
1,861,750
+0.14(+0.87%)
Sep 25, 2014
16.87
16.87
16.63
16.68
2,620,427
-0.08(-0.46%)
Sep 24, 2014
16.78
16.81
16.72
16.76
3,504,261
-0.02(-0.12%)
Sep 23, 2014
16.79
16.83
16.72
16.78
2,584,564
+0.01(+0.06%)
Sep 22, 2014
16.89
16.94
16.75
16.77
5,166,811
-0.32(-1.87%)
Sep 19, 2014
17.12
17.18
17.02
17.09
4,630,199
-0.34(-1.94%)
Sep 18, 2014
17.39
17.50
17.28
17.43
10,373,417
-0.81(-4.45%)
Sep 17, 2014
17.94
18.55
17.88
18.24
16,203,643
-1.32(-6.77%)
Sep 16, 2014
19.37
19.66
19.36
19.56
2,929,863
+0.37(+1.91%)
Sep 15, 2014
19.15
19.21
19.06
19.19
2,516,482
+0.05(+0.25%)
Sep 12, 2014
19.16
19.27
19.10
19.15
2,433,501
+0.02(+0.10%)
Sep 11, 2014
18.93
19.17
18.92
19.13
3,472,727
+0.29(+1.54%)
Sep 10, 2014
18.62
18.87
18.62
18.84
3,006,026
+0.29(+1.56%)
Sep 09, 2014
18.57
18.62
18.52
18.55
1,524,701
-0.01(-0.05%)
Sep 08, 2014
18.59
18.60
18.52
18.56
822,443
-0.06(-0.31%)
Sep 05, 2014
18.57
18.62
18.45
18.61
1,505,745
-0.34(-1.78%)
Sep 04, 2014
18.98
19.02
18.92
18.95
1,950,638
-0.09(-0.46%)
Sep 03, 2014
19.13
19.26
19.00
19.04
2,230,123
+0.30(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.