Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.60	14.85	14.46	14.85	1,599,793	+0.15(+1.03%)
Nov 29, 2004	14.65	14.78	14.62	14.70	1,201,185	+0.02(+0.14%)
Nov 26, 2004	14.65	14.75	14.60	14.68	368,358	+0.04(+0.25%)
Nov 24, 2004	14.39	14.71	14.39	14.65	799,513	+0.26(+1.78%)
Nov 23, 2004	14.15	14.44	14.12	14.39	590,828	+0.17(+1.23%)
Nov 22, 2004	14.11	14.28	14.08	14.21	956,123	+0.16(+1.17%)
Nov 19, 2004	14.30	14.35	14.05	14.05	1,224,925	-0.22(-1.54%)
Nov 18, 2004	14.38	14.49	14.11	14.27	1,818,051	-0.09(-0.64%)
Nov 17, 2004	14.69	14.79	14.30	14.36	975,268	-0.32(-2.19%)
Nov 16, 2004	14.91	14.99	14.68	14.68	1,577,584	-0.23(-1.54%)
Nov 15, 2004	14.70	14.94	14.65	14.91	1,659,526	+0.21(+1.44%)
Nov 12, 2004	14.29	14.71	14.26	14.70	1,690,925	+0.47(+3.28%)
Nov 11, 2004	14.04	14.23	13.98	14.23	1,145,663	+0.32(+2.31%)
Nov 10, 2004	13.91	13.93	13.82	13.91	1,175,147	+0.01(+0.04%)
Nov 09, 2004	13.92	13.97	13.82	13.91	1,763,678	-0.03(-0.22%)
Nov 08, 2004	13.87	13.97	13.71	13.94	1,120,391	+0.03(+0.24%)
Nov 05, 2004	14.48	14.51	13.88	13.90	2,195,599	-0.57(-3.97%)
Nov 04, 2004	14.36	14.51	14.36	14.48	1,232,966	+0.13(+0.91%)
Nov 03, 2004	14.41	14.49	14.27	14.35	1,402,978	+0.08(+0.53%)
Nov 02, 2004	14.31	14.36	14.23	14.27	626,055	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.