Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.707	8.876	8.629	8.859	10,167,821	+0.49(+5.91%)
Nov 29, 2011	8.522	8.527	8.308	8.365	5,270,623	-0.11(-1.33%)
Nov 28, 2011	8.556	8.572	8.387	8.477	6,183,814	+0.21(+2.51%)
Nov 25, 2011	8.218	8.449	8.179	8.269	2,286,554	+0.07(+0.82%)
Nov 23, 2011	8.499	8.499	8.202	8.202	7,206,624	-0.37(-4.33%)
Nov 22, 2011	8.600	8.679	8.527	8.572	5,693,306	-0.02(-0.26%)
Nov 21, 2011	8.707	8.752	8.561	8.595	7,592,115	-0.26(-2.92%)
Nov 18, 2011	8.848	8.876	8.724	8.853	5,739,503	+0.08(+0.90%)
Nov 17, 2011	8.921	8.985	8.707	8.775	8,031,105	-0.17(-1.88%)
Nov 16, 2011	8.966	9.086	8.909	8.943	6,708,059	-0.11(-1.24%)
Nov 15, 2011	8.949	9.123	8.893	9.055	6,739,667	+0.06(+0.69%)
Nov 14, 2011	9.084	9.151	8.926	8.994	6,891,002	-0.16(-1.78%)
Nov 11, 2011	9.185	9.230	9.078	9.157	14,345,584	+0.12(+1.37%)
Nov 10, 2011	9.314	9.348	9.005	9.033	14,701,951	-0.14(-1.53%)
Nov 09, 2011	9.477	9.511	9.145	9.173	8,945,220	-0.54(-5.55%)
Nov 08, 2011	9.775	9.814	9.482	9.713	7,445,791	+0.04(+0.41%)
Nov 07, 2011	9.713	9.870	9.555	9.673	5,754,411	-0.06(-0.58%)
Nov 04, 2011	9.662	9.769	9.511	9.730	4,965,387	-0.07(-0.69%)
Nov 03, 2011	9.808	9.881	9.494	9.797	7,969,166	+0.05(+0.52%)
Nov 02, 2011	9.488	9.780	9.460	9.746	8,572,494	+0.41(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.