Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.41	11.50	11.40	11.49	354,573	+0.08(+0.71%)
Nov 26, 2003	11.29	11.41	11.27	11.41	526,116	+0.13(+1.13%)
Nov 25, 2003	11.18	11.28	11.15	11.28	631,033	+0.08(+0.70%)
Nov 24, 2003	11.20	11.23	11.11	11.20	732,121	+0.04(+0.35%)
Nov 21, 2003	11.11	11.17	11.03	11.16	708,764	+0.02(+0.16%)
Nov 20, 2003	11.26	11.26	11.01	11.15	954,208	-0.08(-0.74%)
Nov 19, 2003	11.39	11.39	11.20	11.23	822,105	-0.10(-0.88%)
Nov 18, 2003	11.40	11.40	11.27	11.33	901,367	-0.01(-0.05%)
Nov 17, 2003	11.25	11.26	11.19	11.33	871,117	+0.03(+0.23%)
Nov 14, 2003	11.24	11.29	11.24	11.31	639,840	+0.12(+1.05%)
Nov 13, 2003	11.18	11.22	11.14	11.19	916,683	+0.03(+0.23%)
Nov 12, 2003	11.14	11.24	11.11	11.16	1,121,157	+0.07(+0.59%)
Nov 11, 2003	11.22	11.22	11.13	11.10	1,751,425	-0.09(-0.77%)
Nov 10, 2003	11.10	11.19	11.10	11.19	513,863	+0.02(+0.19%)
Nov 07, 2003	11.26	11.26	11.10	11.16	871,883	-0.07(-0.60%)
Nov 06, 2003	11.09	11.23	11.06	11.23	837,038	+0.18(+1.61%)
Nov 05, 2003	10.93	11.05	10.97	11.05	851,972	+0.01(+0.07%)
Nov 04, 2003	10.93	11.05	10.89	11.05	1,060,657	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.