Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1950	0.1500	0.1950	15,100	+0.05(+30.00%)
Nov 29, 2018	0.1700	0.1700	0.1500	0.1500	12,852	-0.02(-11.76%)
Nov 28, 2018	0.2000	0.2000	0.1500	0.1700	49,639	-0.03(-15.00%)
Nov 27, 2018	0.1899	0.2000	0.1500	0.2000	14,117	+0.03(+17.65%)
Nov 26, 2018	0.1700	0.2020	0.1694	0.1700	75,505	-0.03(-15.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.04(+24.15%)
Nov 20, 2018	0.2300	0.2300	0.1600	0.1611	75,684	-0.05(-25.28%)
Nov 19, 2018	0.2400	0.2400	0.1850	0.2156	78,155	-0.00(-2.00%)
Nov 16, 2018	0.2248	0.2248	0.2100	0.2200	18,200	+0.01(+2.42%)
Nov 15, 2018	0.2000	0.2248	0.1900	0.2148	106,954	+0.03(+18.67%)
Nov 14, 2018	0.2495	0.2780	0.1520	0.1810	66,240	-0.04(-17.73%)
Nov 13, 2018	0.2060	0.2200	0.1750	0.2200	53,975	+0.03(+15.79%)
Nov 12, 2018	0.2195	0.2495	0.1615	0.1900	51,495	-0.03(-13.64%)
Nov 09, 2018	0.2000	0.2200	0.1850	0.2200	39,000	+0.02(+10.00%)
Nov 08, 2018	0.1780	0.2200	0.1600	0.2000	101,595	-0.00(-2.44%)
Nov 07, 2018	0.2248	0.2248	0.2000	0.2050	35,999	+0.03(+17.14%)
Nov 06, 2018	0.1980	0.2400	0.1701	0.1750	118,731	+0.01(+5.42%)
Nov 05, 2018	0.2390	0.2390	0.1501	0.1660	111,340	+0.01(+6.27%)
Nov 02, 2018	0.1750	0.1800	0.1554	0.1562	38,500	-0.02(-10.74%)
Nov 01, 2018	0.1500	0.1980	0.1500	0.1750	73,516	+0.00(+0.86%)
Oct 31, 2018	0.2000	0.2400	0.1500	0.1735	43,018	-0.07(-27.71%)
Oct 30, 2018	0.1899	0.2500	0.1750	0.2400	18,357	+0.04(+20.00%)
Oct 29, 2018	0.2000	0.2100	0.1605	0.2000	28,462	+0.03(+14.61%)
Oct 26, 2018	0.2200	0.2200	0.1745	0.1745	50,800	-0.05(-20.68%)
Oct 25, 2018	0.2600	0.2600	0.2200	0.2200	30,277	-0.04(-15.06%)
Oct 24, 2018	0.2790	0.2790	0.2210	0.2590	26,116	-0.02(-7.17%)
Oct 23, 2018	0.2600	0.2900	0.2101	0.2790	50,092	-0.02(-6.97%)
Oct 22, 2018	0.2844	0.3000	0.2500	0.2999	23,056	+0.03(+12.32%)
Oct 19, 2018	0.2900	0.3000	0.2406	0.2670	95,000	-0.03(-11.00%)
Oct 18, 2018	0.2960	0.3000	0.2790	0.3000	46,944	+0.00(+1.35%)
Oct 17, 2018	0.2600	0.3350	0.2600	0.2960	57,970	+0.04(+13.45%)
Oct 16, 2018	0.2150	0.2609	0.2010	0.2609	118,631	+0.02(+9.62%)
Oct 15, 2018	0.2000	0.2400	0.1600	0.2380	58,975	+0.04(+19.00%)
Oct 12, 2018	0.2200	0.2700	0.2000	0.2000	47,500	+0.00(+0.00%)
Oct 11, 2018	0.1575	0.2350	0.1350	0.2000	73,187	+0.02(+12.36%)
Oct 10, 2018	0.3000	0.3000	0.1350	0.1780	166,013	-0.00(-0.56%)
Oct 09, 2018	0.2300	0.2300	0.1504	0.1790	151,162	-0.05(-22.17%)
Oct 08, 2018	0.2300	0.2300	0.1845	0.2300	37,433	+0.00(+0.00%)
Oct 05, 2018	0.2000	0.2300	0.2000	0.2300	29,100	-0.01(-4.17%)
Oct 04, 2018	0.2770	0.2850	0.2300	0.2400	62,180	-0.04(-13.36%)
Oct 03, 2018	0.2300	0.2770	0.2200	0.2770	68,680	-0.00(-1.07%)
Oct 02, 2018	0.2581	0.2800	0.1050	0.2800	166,206	-0.01(-2.51%)
Oct 01, 2018	0.3200	0.3700	0.2406	0.2872	158,655	-0.03(-10.25%)
Sep 28, 2018	0.2500	0.3300	0.2500	0.3200	64,700	-0.01(-3.03%)
Sep 27, 2018	0.4000	0.4500	0.2120	0.3300	286,383	-0.07(-17.50%)
Sep 26, 2018	0.4500	0.4500	0.3800	0.4000	105,799	+0.00(+0.00%)
Sep 25, 2018	0.3985	0.4500	0.3500	0.4000	208,324	+0.04(+11.11%)
Sep 24, 2018	0.3500	0.4550	0.3120	0.3600	351,646	+0.06(+20.00%)
Sep 21, 2018	0.2750	0.5000	0.2200	0.3000	903,000	+0.03(+12.15%)
Sep 20, 2018	0.2400	0.2785	0.1800	0.2675	235,356	+0.04(+16.30%)
Sep 19, 2018	0.2000	0.2480	0.1600	0.2300	399,532	+0.07(+43.75%)
Sep 18, 2018	0.1500	0.1799	0.1400	0.1600	71,294	+0.02(+18.52%)
Sep 17, 2018	0.1250	0.1975	0.1250	0.1350	230,121	+0.01(+5.55%)
Sep 14, 2018	0.1300	0.1300	0.1240	0.1279	68,500	-0.01(-8.64%)
Sep 13, 2018	0.1350	0.1700	0.1150	0.1400	50,907	+0.01(+3.70%)
Sep 12, 2018	0.1100	0.1400	0.0830	0.1350	178,592	+0.02(+12.50%)
Sep 11, 2018	0.1750	0.1800	0.1000	0.1200	461,452	-0.06(-33.33%)
Sep 10, 2018	0.2250	0.2251	0.1500	0.1800	209,679	-0.04(-18.18%)
Sep 07, 2018	0.1400	0.3600	0.1160	0.2200	455,600	+0.10(+83.33%)
Sep 06, 2018	0.1000	0.2450	0.0600	0.1200	783,764	+0.06(+90.17%)
Sep 05, 2018	0.0551	0.0660	0.0551	0.0631	93,099	+0.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.