Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.07	32.10	31.24	31.56	4,425,876	-0.51(-1.60%)
Nov 29, 2017	32.26	32.34	31.92	32.08	1,414,062	-0.15(-0.47%)
Nov 28, 2017	32.08	32.31	32.05	32.23	831,636	+0.13(+0.42%)
Nov 27, 2017	31.87	32.14	31.83	32.09	942,804	+0.21(+0.65%)
Nov 24, 2017	31.97	31.97	31.69	31.89	593,571	+0.02(+0.06%)
Nov 22, 2017	32.33	32.37	31.82	31.87	1,126,074	-0.47(-1.45%)
Nov 21, 2017	32.00	32.36	31.93	32.34	1,616,400	+0.40(+1.26%)
Nov 20, 2017	31.99	32.15	31.68	31.93	1,285,296	-0.05(-0.17%)
Nov 17, 2017	31.76	32.03	31.72	31.99	1,018,779	+0.09(+0.28%)
Nov 16, 2017	32.20	32.23	31.84	31.90	1,642,710	-0.26(-0.80%)
Nov 15, 2017	31.76	32.21	31.50	32.15	1,647,819	+0.30(+0.94%)
Nov 14, 2017	31.91	32.05	31.75	31.85	1,342,485	-0.05(-0.15%)
Nov 13, 2017	31.63	32.01	31.56	31.90	1,667,718	+0.12(+0.37%)
Nov 10, 2017	31.96	32.00	31.46	31.78	1,358,499	-0.19(-0.58%)
Nov 09, 2017	31.64	32.05	31.49	31.97	1,060,494	+0.15(+0.48%)
Nov 08, 2017	31.80	31.97	31.63	31.82	1,415,268	-0.05(-0.16%)
Nov 07, 2017	31.95	32.19	31.73	31.87	1,392,033	+0.02(+0.05%)
Nov 06, 2017	31.50	31.88	31.34	31.85	1,260,576	+0.35(+1.11%)
Nov 03, 2017	31.70	31.92	31.34	31.50	2,426,664	-0.29(-0.92%)
Nov 02, 2017	32.71	33.10	31.61	31.79	3,304,185	-0.82(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.