Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7124
0.7399
0.6921
0.7350
56,580
+0.05(+7.30%)
Nov 29, 2023
0.7000
0.7134
0.6700
0.6850
148,315
-0.03(-4.70%)
Nov 28, 2023
0.7400
0.7990
0.6700
0.7188
157,016
-0.02(-2.86%)
Nov 27, 2023
0.7000
0.7800
0.6611
0.7400
254,037
+0.05(+7.26%)
Nov 24, 2023
0.6200
0.6946
0.6103
0.6899
71,740
+0.05(+7.81%)
Nov 22, 2023
0.6150
0.6489
0.6100
0.6399
119,163
+0.03(+4.90%)
Nov 21, 2023
0.5200
0.6500
0.5001
0.6100
286,035
+0.11(+21.76%)
Nov 20, 2023
0.4952
0.5190
0.4901
0.5010
114,104
+0.01(+1.25%)
Nov 17, 2023
0.4900
0.5198
0.4603
0.4948
43,420
+0.02(+3.13%)
Nov 16, 2023
0.4902
0.5000
0.4553
0.4798
50,664
-0.00(-0.25%)
Nov 15, 2023
0.4640
0.4999
0.4502
0.4810
72,937
+0.02(+3.66%)
Nov 14, 2023
0.4500
0.4999
0.4250
0.4640
138,213
-0.00(-0.17%)
Nov 13, 2023
0.4630
0.4700
0.4406
0.4648
68,734
+0.00(+0.39%)
Nov 10, 2023
0.4600
0.4800
0.4434
0.4630
68,831
-0.01(-1.49%)
Nov 09, 2023
0.5355
0.5355
0.4600
0.4700
285,341
-0.06(-11.34%)
Nov 08, 2023
0.5300
0.5518
0.4800
0.5301
227,460
+0.01(+1.81%)
Nov 07, 2023
0.5600
0.5647
0.5100
0.5207
89,089
+0.02(+4.12%)
Nov 06, 2023
0.4728
0.5299
0.4728
0.5001
106,474
-0.02(-2.95%)
Nov 03, 2023
0.5500
0.5550
0.4953
0.5153
177,005
-0.00(-0.81%)
Nov 02, 2023
0.5300
0.5500
0.5110
0.5195
45,364
-0.01(-1.81%)
Nov 01, 2023
0.5200
0.5398
0.5200
0.5291
16,882
+0.01(+1.75%)
Oct 31, 2023
0.5200
0.5382
0.5153
0.5200
29,921
+0.01(+1.96%)
Oct 30, 2023
0.5188
0.5396
0.5003
0.5100
62,501
+0.01(+2.70%)
Oct 27, 2023
0.5388
0.5388
0.4966
0.4966
85,852
-0.02(-3.82%)
Oct 26, 2023
0.5200
0.5450
0.5152
0.5163
49,826
+0.00(+0.17%)
Oct 25, 2023
0.5100
0.5496
0.5100
0.5154
52,317
+0.01(+1.06%)
Oct 24, 2023
0.5600
0.5600
0.5062
0.5100
79,869
-0.03(-5.20%)
Oct 23, 2023
0.5600
0.6024
0.5100
0.5380
163,435
-0.02(-4.01%)
Oct 20, 2023
0.6400
0.6440
0.5600
0.5605
65,617
-0.04(-6.61%)
Oct 19, 2023
0.6349
0.6545
0.5902
0.6002
117,213
-0.06(-8.60%)
Oct 18, 2023
0.6300
0.6694
0.6301
0.6567
73,071
+0.02(+2.45%)
Oct 17, 2023
0.6500
0.6790
0.6301
0.6410
66,026
+0.00(+0.00%)
Oct 16, 2023
0.6800
0.6898
0.6403
0.6410
138,696
+0.00(+0.38%)
Oct 13, 2023
0.7300
0.7300
0.6006
0.6386
286,367
-0.06(-8.77%)
Oct 12, 2023
0.6608
0.7221
0.6500
0.7000
97,921
+0.02(+2.87%)
Oct 11, 2023
0.7000
0.7100
0.6790
0.6805
106,405
-0.00(-0.51%)
Oct 10, 2023
0.6800
0.7258
0.6345
0.6840
142,084
+0.01(+2.17%)
Oct 09, 2023
0.6600
0.6898
0.6600
0.6695
123,294
+0.06(+9.22%)
Oct 06, 2023
0.5982
0.6499
0.5712
0.6130
160,702
+0.03(+5.20%)
Oct 05, 2023
0.5843
0.5981
0.5659
0.5827
55,259
+0.01(+2.21%)
Oct 04, 2023
0.5563
0.5893
0.5504
0.5701
205,484
-0.00(-0.59%)
Oct 03, 2023
0.5567
0.5898
0.5400
0.5735
424,775
+0.02(+4.27%)
Oct 02, 2023
0.6300
0.6300
0.5500
0.5500
282,985
-0.03(-5.17%)
Sep 29, 2023
0.5900
0.6090
0.5800
0.5800
342,527
-0.01(-1.53%)
Sep 28, 2023
0.5600
0.5890
0.5607
0.5890
228,143
+0.02(+4.25%)
Sep 27, 2023
0.6000
0.6109
0.5610
0.5650
277,013
-0.01(-2.42%)
Sep 26, 2023
0.6000
0.6572
0.5601
0.5790
2,481,982
-0.02(-3.66%)
Sep 25, 2023
0.6000
0.6309
0.5900
0.6010
417,991
-0.07(-10.39%)
Sep 22, 2023
0.7496
0.7496
0.6533
0.6707
348,185
-0.07(-9.73%)
Sep 21, 2023
0.7500
0.8080
0.6650
0.7430
613,367
-0.01(-0.93%)
Sep 20, 2023
0.8027
0.8450
0.7420
0.7500
428,142
-0.05(-6.25%)
Sep 19, 2023
0.8200
0.8317
0.7760
0.8000
216,913
-0.02(-3.03%)
Sep 18, 2023
0.9000
0.9300
0.8075
0.8250
727,404
-0.10(-10.33%)
Sep 15, 2023
0.8997
0.9200
0.8525
0.9200
246,644
+0.04(+4.63%)
Sep 14, 2023
0.8054
0.9065
0.8054
0.8793
249,973
+0.06(+7.48%)
Sep 13, 2023
0.9300
0.9300
0.8181
0.8181
250,919
-0.06(-7.14%)
Sep 12, 2023
0.7900
0.9300
0.7900
0.8810
208,379
+0.10(+12.80%)
Sep 11, 2023
0.8700
0.8701
0.7700
0.7810
396,392
-0.09(-10.06%)
Sep 08, 2023
0.8979
0.8989
0.8500
0.8684
111,277
-0.02(-2.21%)
Sep 07, 2023
0.9527
0.9800
0.8558
0.8880
273,120
-0.08(-8.43%)
Sep 06, 2023
0.9684
0.9697
0.9058
0.9697
92,370
-0.02(-1.85%)
Sep 05, 2023
1.010
1.070
0.9500
0.9880
265,334
-0.04(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.