Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.84	69.16	65.66	66.30	1,176,872	-3.08(-4.44%)
Nov 26, 2014	67.84	69.38	69.38	69.38	1,828,537	+1.44(+2.12%)
Nov 25, 2014	67.43	68.26	66.65	67.94	1,352,180	+0.84(+1.25%)
Nov 24, 2014	64.74	67.13	64.48	67.09	1,746,574	+2.58(+4.01%)
Nov 21, 2014	66.00	66.62	64.15	64.51	1,364,997	-0.19(-0.29%)
Nov 20, 2014	63.36	65.04	62.52	64.70	1,550,574	+0.55(+0.87%)
Nov 19, 2014	63.70	64.55	63.19	64.15	1,264,935	+0.18(+0.28%)
Nov 18, 2014	66.04	66.30	63.70	63.96	1,696,473	-1.88(-2.86%)
Nov 17, 2014	66.17	66.99	65.14	65.85	1,326,586	-0.67(-1.00%)
Nov 14, 2014	63.91	66.72	63.13	66.51	2,974,116	+4.36(+7.02%)
Nov 13, 2014	68.87	69.22	62.00	62.15	4,907,940	-6.82(-9.88%)
Nov 12, 2014	67.90	71.01	66.82	68.97	4,869,694	-0.22(-0.31%)
Nov 11, 2014	72.51	72.78	68.17	69.18	3,056,352	-2.30(-3.21%)
Nov 10, 2014	70.13	72.42	69.20	71.48	2,159,130	+2.54(+3.69%)
Nov 07, 2014	70.82	70.82	68.24	68.94	1,317,926	-1.01(-1.45%)
Nov 06, 2014	71.11	71.53	69.01	69.96	1,536,925	-0.41(-0.58%)
Nov 05, 2014	73.28	74.58	69.65	70.36	2,092,868	-2.06(-2.84%)
Nov 04, 2014	70.80	72.60	70.47	72.42	1,546,010	+1.54(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.