Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.72	14.51	13.63	14.27	121,938	+0.65(+4.77%)
Nov 27, 2020	13.75	13.79	13.50	13.62	36,100	-0.08(-0.58%)
Nov 25, 2020	13.74	13.99	13.51	13.70	71,100	-0.15(-1.08%)
Nov 24, 2020	13.84	14.27	13.70	13.85	53,628	+0.17(+1.24%)
Nov 23, 2020	13.85	14.32	13.65	13.68	22,710	-0.02(-0.15%)
Nov 20, 2020	13.70	13.77	13.52	13.70	144,200	+0.09(+0.66%)
Nov 19, 2020	13.72	13.82	13.45	13.61	69,479	-0.11(-0.80%)
Nov 18, 2020	14.14	14.26	13.58	13.72	50,016	-0.31(-2.21%)
Nov 17, 2020	14.23	14.29	13.80	14.03	50,009	-0.21(-1.47%)
Nov 16, 2020	14.27	14.45	14.05	14.24	82,369	+0.06(+0.42%)
Nov 13, 2020	13.74	14.20	13.74	14.18	54,300	+0.46(+3.35%)
Nov 12, 2020	13.75	14.00	13.58	13.72	66,892	-0.09(-0.65%)
Nov 11, 2020	13.65	13.81	13.29	13.81	88,243	+0.31(+2.30%)
Nov 10, 2020	13.22	13.70	13.21	13.50	119,464	+0.29(+2.20%)
Nov 09, 2020	13.85	14.16	12.80	13.21	109,022	-0.29(-2.15%)
Nov 06, 2020	13.37	14.18	13.37	13.50	935,000	+0.09(+0.67%)
Nov 05, 2020	13.34	13.75	13.22	13.41	164,952	+0.21(+1.59%)
Nov 04, 2020	13.13	13.36	12.15	13.20	158,672	+0.20(+1.54%)
Nov 03, 2020	12.97	13.15	11.87	13.00	217,183	+1.56(+13.64%)
Nov 02, 2020	11.28	11.97	11.06	11.44	131,847	+0.20(+1.78%)
Oct 30, 2020	11.21	11.32	10.98	11.24	148,800	+0.00(+0.00%)
Oct 29, 2020	11.50	11.50	11.03	11.24	83,441	-0.22(-1.92%)
Oct 28, 2020	11.49	11.66	11.09	11.46	166,758	-0.30(-2.55%)
Oct 27, 2020	11.85	12.04	11.54	11.76	113,371	+0.01(+0.09%)
Oct 26, 2020	12.07	12.07	11.70	11.75	130,918	-0.43(-3.53%)
Oct 23, 2020	12.28	12.46	12.13	12.18	45,700	-0.20(-1.62%)
Oct 22, 2020	12.75	12.93	12.09	12.38	187,741	+0.48(+4.03%)
Oct 21, 2020	12.06	12.42	11.83	11.90	61,355	-0.13(-1.08%)
Oct 20, 2020	12.50	12.59	11.89	12.03	182,715	+0.02(+0.17%)
Oct 19, 2020	12.12	12.33	11.95	12.01	106,619	-0.12(-0.99%)
Oct 16, 2020	12.41	12.57	12.00	12.13	70,600	-0.28(-2.26%)
Oct 15, 2020	12.38	12.56	12.09	12.41	88,969	+0.01(+0.08%)
Oct 14, 2020	13.02	13.11	12.33	12.40	73,094	-0.46(-3.58%)
Oct 13, 2020	12.90	13.32	12.36	12.86	49,914	-0.01(-0.08%)
Oct 12, 2020	13.64	13.89	12.84	12.87	199,254	-0.71(-5.23%)
Oct 09, 2020	13.34	13.58	12.94	13.58	83,100	+0.36(+2.72%)
Oct 08, 2020	13.17	13.46	12.70	13.22	212,279	+0.15(+1.15%)
Oct 07, 2020	11.89	13.17	11.88	13.07	1,045,741	+1.26(+10.67%)
Oct 06, 2020	11.80	12.03	11.62	11.81	170,110	-0.01(-0.08%)
Oct 05, 2020	11.90	12.07	11.48	11.82	66,996	+0.15(+1.29%)
Oct 02, 2020	11.45	11.75	11.04	11.67	37,700	+0.08(+0.69%)
Oct 01, 2020	11.70	11.76	11.46	11.59	90,903	-0.11(-0.94%)
Sep 30, 2020	11.84	12.00	11.54	11.70	74,267	-0.12(-1.02%)
Sep 29, 2020	11.90	11.93	11.77	11.82	165,170	+0.05(+0.42%)
Sep 28, 2020	11.82	11.86	11.65	11.77	110,582	+0.03(+0.26%)
Sep 25, 2020	11.68	11.81	11.40	11.74	130,000	+0.09(+0.77%)
Sep 24, 2020	11.97	12.10	11.57	11.65	180,654	-0.40(-3.32%)
Sep 23, 2020	12.44	12.44	11.95	12.05	92,950	-0.47(-3.75%)
Sep 22, 2020	12.61	12.90	12.29	12.52	86,528	-0.12(-0.95%)
Sep 21, 2020	12.68	12.92	12.40	12.64	50,966	-0.23(-1.79%)
Sep 18, 2020	12.62	13.02	12.50	12.87	86,300	+0.31(+2.47%)
Sep 17, 2020	12.39	12.57	12.13	12.56	57,627	+0.06(+0.48%)
Sep 16, 2020	12.09	12.60	12.01	12.50	139,551	+0.40(+3.31%)
Sep 15, 2020	12.73	12.77	12.00	12.10	169,518	-0.43(-3.43%)
Sep 14, 2020	12.72	12.86	12.22	12.53	275,939	-0.13(-1.03%)
Sep 11, 2020	12.69	13.02	12.25	12.66	315,900	+0.07(+0.56%)
Sep 10, 2020	13.16	13.22	12.53	12.59	161,308	-0.61(-4.62%)
Sep 09, 2020	12.67	13.41	12.67	13.20	185,708	+0.61(+4.85%)
Sep 08, 2020	12.11	12.60	12.02	12.59	139,692	+0.36(+2.94%)
Sep 04, 2020	12.15	12.35	11.73	12.23	88,800	+0.06(+0.49%)
Sep 03, 2020	12.64	12.68	12.04	12.17	120,993	-0.62(-4.85%)
Sep 02, 2020	13.29	13.29	12.75	12.79	62,645	-0.42(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.