Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.606
3.615
3.571
3.589
26,668,702
-0.02(-0.60%)
Nov 27, 2015
3.589
3.615
3.580
3.611
9,469,216
+0.02(+0.49%)
Nov 25, 2015
3.589
3.593
3.593
3.593
12,830,703
+0.00(+0.12%)
Nov 24, 2015
3.615
3.615
3.571
3.589
18,502,882
-0.03(-0.84%)
Nov 23, 2015
3.641
3.667
3.606
3.619
21,511,970
-0.04(-1.07%)
Nov 20, 2015
3.632
3.654
3.615
3.659
28,860,102
+0.03(+0.96%)
Nov 19, 2015
3.615
3.632
3.598
3.624
23,114,420
+0.01(+0.24%)
Nov 18, 2015
3.563
3.632
3.563
3.615
21,824,034
+0.05(+1.47%)
Nov 17, 2015
3.580
3.598
3.550
3.563
25,287,046
-0.02(-0.49%)
Nov 16, 2015
3.563
3.589
3.510
3.580
22,938,744
+0.02(+0.49%)
Nov 13, 2015
3.580
3.598
3.554
3.563
23,217,658
-0.02(-0.61%)
Nov 12, 2015
3.606
3.624
3.550
3.584
53,933,176
-0.02(-0.49%)
Nov 11, 2015
3.624
3.659
3.598
3.602
36,290,620
-0.01(-0.36%)
Nov 10, 2015
3.589
3.624
3.554
3.615
29,958,216
+0.03(+0.73%)
Nov 09, 2015
3.563
3.589
3.536
3.589
28,935,386
+0.01(+0.24%)
Nov 06, 2015
3.589
3.615
3.571
3.580
29,054,866
-0.02(-0.49%)
Nov 05, 2015
3.632
3.632
3.563
3.598
30,381,540
-0.03(-0.84%)
Nov 04, 2015
3.615
3.641
3.571
3.628
32,830,248
+0.02(+0.61%)
Nov 03, 2015
3.598
3.624
3.584
3.606
21,281,854
+0.00(+0.12%)
Nov 02, 2015
3.571
3.632
3.563
3.602
29,162,208
+0.04(+1.10%)
Oct 30, 2015
3.615
3.623
3.563
3.563
38,196,240
-0.04(-1.21%)
Oct 29, 2015
3.589
3.650
3.589
3.606
35,085,688
+0.02(+0.61%)
Oct 28, 2015
3.571
3.624
3.554
3.584
46,646,876
+0.02(+0.61%)
Oct 27, 2015
3.571
3.580
3.519
3.563
33,153,294
+0.00(+0.00%)
Oct 26, 2015
3.519
3.576
3.501
3.563
40,691,652
+0.05(+1.49%)
Oct 23, 2015
3.510
3.554
3.475
3.510
54,537,600
+0.04(+1.26%)
Oct 22, 2015
3.440
3.536
3.397
3.467
73,229,400
+0.05(+1.53%)
Oct 21, 2015
3.528
3.554
3.405
3.414
46,734,852
-0.09(-2.62%)
Oct 20, 2015
3.440
3.510
3.423
3.506
41,319,076
+0.07(+1.90%)
Oct 19, 2015
3.458
3.467
3.432
3.440
21,615,790
-0.02(-0.50%)
Oct 16, 2015
3.467
3.493
3.440
3.458
21,280,140
+0.00(+0.00%)
Oct 15, 2015
3.440
3.458
3.414
3.458
21,833,984
+0.03(+0.76%)
Oct 14, 2015
3.423
3.440
3.388
3.432
35,782,816
+0.02(+0.51%)
Oct 13, 2015
3.414
3.440
3.405
3.414
16,793,446
-0.01(-0.26%)
Oct 12, 2015
3.362
3.440
3.362
3.423
25,436,460
+0.06(+1.82%)
Oct 09, 2015
3.405
3.423
3.353
3.362
40,732,412
-0.03(-1.03%)
Oct 08, 2015
3.397
3.432
3.388
3.397
22,798,862
+0.00(+0.00%)
Oct 07, 2015
3.432
3.467
3.379
3.397
52,587,432
-0.02(-0.51%)
Oct 06, 2015
3.370
3.423
3.370
3.414
34,107,628
+0.03(+1.03%)
Oct 05, 2015
3.353
3.384
3.344
3.379
33,695,728
+0.03(+1.04%)
Oct 02, 2015
3.292
3.344
3.222
3.344
33,737,148
+0.03(+1.06%)
Oct 01, 2015
3.283
3.335
3.274
3.309
32,326,986
+0.04(+1.34%)
Sep 30, 2015
3.222
3.283
3.213
3.266
27,987,364
+0.08(+2.47%)
Sep 29, 2015
3.248
3.261
3.187
3.187
30,266,592
-0.06(-1.75%)
Sep 28, 2015
3.309
3.309
3.231
3.244
41,827,204
-0.07(-2.24%)
Sep 25, 2015
3.327
3.344
3.283
3.318
23,080,240
+0.02(+0.53%)
Sep 24, 2015
3.336
3.349
3.292
3.301
35,537,700
-0.04(-1.31%)
Sep 23, 2015
3.362
3.388
3.336
3.344
17,237,188
-0.02(-0.52%)
Sep 22, 2015
3.336
3.357
3.327
3.362
19,676,932
+0.00(+0.13%)
Sep 21, 2015
3.344
3.388
3.327
3.357
24,125,946
+0.02(+0.65%)
Sep 18, 2015
3.362
3.388
3.309
3.336
46,283,332
-0.03(-1.04%)
Sep 17, 2015
3.379
3.414
3.370
3.370
24,905,988
-0.01(-0.26%)
Sep 16, 2015
3.362
3.388
3.357
3.379
22,994,210
+0.01(+0.39%)
Sep 15, 2015
3.353
3.370
3.336
3.366
17,874,624
+0.02(+0.65%)
Sep 14, 2015
3.327
3.362
3.274
3.344
25,593,052
+0.02(+0.53%)
Sep 11, 2015
3.353
3.362
3.309
3.327
28,100,540
-0.04(-1.30%)
Sep 10, 2015
3.362
3.397
3.340
3.370
24,061,086
+0.02(+0.52%)
Sep 09, 2015
3.379
3.423
3.344
3.353
26,087,824
-0.01(-0.26%)
Sep 08, 2015
3.327
3.362
3.318
3.362
26,115,346
+0.06(+1.85%)
Sep 04, 2015
3.292
3.301
3.301
3.301
23,471,610
-0.02(-0.53%)
Sep 03, 2015
3.344
3.375
3.309
3.318
35,217,212
-0.02(-0.52%)
Sep 02, 2015
3.309
3.353
3.283
3.336
32,031,122
+0.05(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.