Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.657
4.887
4.657
4.795
30,303
+0.05(+1.09%)
Nov 29, 2018
4.926
4.926
4.665
4.744
13,502
-0.13(-2.68%)
Nov 28, 2018
4.871
4.887
4.673
4.875
27,525
+0.13(+2.67%)
Nov 27, 2018
4.736
4.871
4.673
4.748
17,210
+0.04(+0.93%)
Nov 26, 2018
4.950
4.950
4.681
4.704
13,452
-0.31(-6.24%)
Nov 23, 2018
5.017
5.017
5.017
22
+0.00(+0.00%)
Nov 21, 2018
5.017
5.017
5.017
0
-0.00(-0.08%)
Nov 20, 2018
5.065
5.184
5.021
5.021
4,234
-0.13(-2.46%)
Nov 19, 2018
5.061
5.239
5.045
5.148
58,567
+0.12(+2.36%)
Nov 16, 2018
4.986
5.029
4.986
5.029
505
+0.08(+1.52%)
Nov 15, 2018
4.954
4.954
4.954
237
+0.00(+0.00%)
Nov 14, 2018
5.045
5.045
4.924
4.954
16,232
-0.04(-0.79%)
Nov 13, 2018
5.025
5.025
4.934
4.993
3,184
-0.06(-1.18%)
Nov 12, 2018
5.235
5.235
4.811
5.053
18,000
-0.19(-3.63%)
Nov 09, 2018
5.085
5.247
4.768
5.243
85,355
+0.33(+6.77%)
Nov 08, 2018
4.954
4.997
4.851
4.910
38,705
-0.03(-0.56%)
Nov 07, 2018
5.017
5.043
4.938
4.938
15,583
-0.08(-1.58%)
Nov 06, 2018
5.184
5.184
5.017
5.017
9,055
-0.07(-1.40%)
Nov 05, 2018
5.227
5.227
5.049
5.088
12,770
-0.10(-1.91%)
Nov 02, 2018
5.239
5.247
5.085
5.187
6,818
+0.02(+0.31%)
Nov 01, 2018
5.069
5.180
5.069
5.172
6,780
+0.09(+1.79%)
Oct 31, 2018
5.013
5.160
5.013
5.081
6,010
+0.04(+0.71%)
Oct 30, 2018
5.081
5.116
5.031
5.045
4,939
+0.00(+0.04%)
Oct 29, 2018
5.128
5.140
4.986
5.043
32,715
-0.07(-1.43%)
Oct 26, 2018
5.160
5.187
5.049
5.116
2,525
-0.04(-0.77%)
Oct 25, 2018
5.168
5.199
5.119
5.156
6,697
-0.02(-0.46%)
Oct 24, 2018
5.413
5.528
5.144
5.180
45,162
-0.28(-5.15%)
Oct 23, 2018
5.397
5.508
5.318
5.461
6,957
+0.12(+2.30%)
Oct 22, 2018
5.449
5.477
5.267
5.338
35,589
-0.14(-2.53%)
Oct 19, 2018
5.326
5.536
5.156
5.477
136,367
+0.12(+2.22%)
Oct 18, 2018
5.334
5.374
5.235
5.358
16,169
-0.14(-2.59%)
Oct 17, 2018
5.219
5.500
5.187
5.500
17,894
+0.30(+5.79%)
Oct 16, 2018
5.140
5.227
5.104
5.199
46,145
+0.03(+0.54%)
Oct 15, 2018
5.255
5.271
4.950
5.172
54,011
-0.02(-0.46%)
Oct 12, 2018
5.326
5.342
5.195
5.195
13,889
-0.01(-0.27%)
Oct 11, 2018
5.203
5.294
5.168
5.209
11,922
+0.04(+0.73%)
Oct 10, 2018
5.168
5.257
5.168
5.172
24,487
+0.01(+0.15%)
Oct 09, 2018
5.239
5.322
5.164
5.164
21,444
-0.06(-1.21%)
Oct 08, 2018
5.243
5.492
5.203
5.227
20,207
-0.05(-0.98%)
Oct 05, 2018
5.132
5.350
5.132
5.279
14,394
+0.11(+2.22%)
Oct 04, 2018
5.104
5.203
5.104
5.164
5,729
+0.05(+0.93%)
Oct 03, 2018
5.148
5.203
5.053
5.116
3,444
-0.03(-0.54%)
Oct 02, 2018
5.195
5.195
5.124
5.144
2,686
-0.02(-0.46%)
Oct 01, 2018
5.168
5.243
5.057
5.168
13,028
+0.01(+0.23%)
Sep 28, 2018
5.045
5.259
5.025
5.156
19,444
+0.11(+2.28%)
Sep 27, 2018
5.057
5.057
4.955
5.041
7,012
+0.02(+0.39%)
Sep 26, 2018
4.997
5.053
4.978
5.021
11,449
-0.03(-0.67%)
Sep 25, 2018
5.085
5.085
4.930
5.055
32,483
-0.03(-0.50%)
Sep 24, 2018
4.962
5.160
4.946
5.081
26,647
+0.31(+6.47%)
Sep 21, 2018
5.187
5.215
4.772
4.772
93,689
-0.47(-8.88%)
Sep 20, 2018
5.255
5.255
5.164
5.237
7,419
+0.04(+0.72%)
Sep 19, 2018
5.148
5.381
5.013
5.199
219,740
-0.25(-4.58%)
Sep 18, 2018
5.409
5.450
5.148
5.449
75,087
-0.02(-0.29%)
Sep 17, 2018
5.405
5.520
5.381
5.465
24,513
+0.14(+2.60%)
Sep 14, 2018
5.413
5.504
5.148
5.326
34,344
-0.12(-2.25%)
Sep 13, 2018
5.342
5.449
5.302
5.449
24,268
+0.12(+2.30%)
Sep 12, 2018
5.342
5.346
5.265
5.326
4,032
+0.14(+2.75%)
Sep 11, 2018
5.484
5.504
5.184
5.184
31,250
-0.16(-3.04%)
Sep 10, 2018
5.346
5.346
5.338
5.346
5,222
+0.01(+0.15%)
Sep 07, 2018
5.235
5.370
5.235
5.338
6,060
-0.04(-0.81%)
Sep 06, 2018
5.330
5.381
5.330
5.381
1,298
+0.00(+0.00%)
Sep 05, 2018
5.186
5.381
5.186
5.381
6,709
+0.12(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.