Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.86	63.92	62.86	63.10	7,991,270	-0.60(-0.94%)
Nov 29, 2016	63.54	64.24	63.05	63.69	4,950,839	+0.13(+0.21%)
Nov 28, 2016	62.63	63.72	62.59	63.56	5,307,351	+0.69(+1.09%)
Nov 25, 2016	62.67	62.95	62.55	62.87	2,132,090	+0.28(+0.45%)
Nov 23, 2016		62.59	62.59	62.59	0	+0.10(+0.15%)
Nov 22, 2016	62.90	63.09	62.38	62.49	4,700,682	-0.37(-0.59%)
Nov 21, 2016	61.92	62.93	61.84	62.87	4,177,122	+0.86(+1.38%)
Nov 18, 2016	62.20	62.46	61.48	62.01	6,732,132	-0.54(-0.86%)
Nov 17, 2016	61.86	62.63	61.25	62.55	5,114,391	+0.60(+0.96%)
Nov 16, 2016	62.00	62.08	61.40	61.95	5,147,890	-0.07(-0.11%)
Nov 15, 2016	60.99	62.07	60.60	62.02	8,931,827	+1.41(+2.33%)
Nov 14, 2016	60.07	60.70	59.88	60.61	6,071,233	+0.53(+0.88%)
Nov 11, 2016	59.87	60.13	59.21	60.08	5,129,832	+0.13(+0.22%)
Nov 10, 2016	60.78	61.01	59.17	59.95	7,140,893	-0.50(-0.82%)
Nov 09, 2016	58.91	60.94	58.75	60.44	9,833,261	+1.07(+1.81%)
Nov 08, 2016	57.97	59.71	57.09	59.37	16,260,554	-1.01(-1.67%)
Nov 07, 2016	60.46	60.65	60.07	60.38	6,007,984	+0.82(+1.37%)
Nov 04, 2016	59.34	60.24	59.34	59.56	9,475,426	-0.32(-0.53%)
Nov 03, 2016	61.04	61.13	59.81	59.88	6,187,421	-0.85(-1.40%)
Nov 02, 2016	60.27	61.00	60.25	60.73	13,197,560	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.