Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.10	48.12	47.69	47.81	2,714,948	-0.41(-0.85%)
Nov 27, 2019	47.96	48.27	47.53	48.22	5,028,868	+0.38(+0.80%)
Nov 26, 2019	48.47	48.56	47.28	47.83	9,544,474	-0.83(-1.71%)
Nov 25, 2019	48.68	48.97	48.58	48.67	5,805,170	+0.06(+0.12%)
Nov 22, 2019	48.89	49.15	48.46	48.61	4,371,541	-0.02(-0.03%)
Nov 21, 2019	49.22	49.26	48.50	48.63	4,939,743	-0.58(-1.17%)
Nov 20, 2019	49.10	49.36	48.68	49.21	7,396,337	-0.09(-0.18%)
Nov 19, 2019	49.86	49.86	49.01	49.29	5,234,620	-0.39(-0.79%)
Nov 18, 2019	49.79	50.04	49.50	49.69	5,704,213	-0.16(-0.32%)
Nov 15, 2019	49.64	50.44	49.58	49.85	6,633,230	+0.53(+1.07%)
Nov 14, 2019	49.61	49.89	49.07	49.32	5,254,693	-0.25(-0.50%)
Nov 13, 2019	49.87	50.02	49.19	49.57	6,387,389	-0.37(-0.75%)
Nov 12, 2019	49.61	50.05	48.98	49.94	8,669,710	+0.37(+0.75%)
Nov 11, 2019	49.88	50.36	48.74	49.57	30,665,472	+2.40(+5.08%)
Nov 08, 2019	46.76	47.36	46.25	47.17	6,844,722	+0.45(+0.97%)
Nov 07, 2019	47.63	48.40	46.63	46.72	12,383,373	-0.65(-1.38%)
Nov 06, 2019	49.12	49.13	46.61	47.37	17,148,332	-1.37(-2.81%)
Nov 05, 2019	47.77	51.36	47.08	48.74	35,985,152	+1.24(+2.62%)
Nov 04, 2019	46.10	47.78	46.09	47.50	13,509,773	+1.81(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.