Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
126.89
127.39
123.36
125.69
384,072
+0.14(+0.11%)
Nov 27, 2020
128.70
128.70
124.20
125.55
271,700
-2.19(-1.71%)
Nov 25, 2020
127.68
128.23
125.29
127.74
432,000
+0.25(+0.20%)
Nov 24, 2020
127.54
130.41
126.01
127.49
405,114
+0.99(+0.78%)
Nov 23, 2020
126.29
127.22
123.14
126.50
402,788
+1.69(+1.35%)
Nov 20, 2020
124.19
125.45
121.81
124.81
406,200
+1.71(+1.39%)
Nov 19, 2020
119.66
124.46
119.40
123.10
576,851
+3.27(+2.73%)
Nov 18, 2020
119.64
121.85
118.98
119.83
358,062
+0.78(+0.66%)
Nov 17, 2020
118.44
119.55
116.62
119.05
410,981
-0.28(-0.23%)
Nov 16, 2020
122.10
122.10
117.69
119.33
501,836
-1.65(-1.36%)
Nov 13, 2020
119.05
121.20
117.36
120.98
421,200
+2.83(+2.40%)
Nov 12, 2020
118.01
119.59
117.00
118.15
396,509
-0.15(-0.13%)
Nov 11, 2020
119.42
121.77
117.58
118.30
485,782
-0.70(-0.59%)
Nov 10, 2020
123.01
125.18
116.79
119.00
942,044
-5.26(-4.23%)
Nov 09, 2020
126.60
128.38
121.27
124.26
942,984
+1.67(+1.36%)
Nov 06, 2020
116.01
127.49
116.00
122.59
1,860,100
+14.09(+12.99%)
Nov 05, 2020
106.07
110.40
105.71
108.50
581,240
+3.45(+3.28%)
Nov 04, 2020
103.01
107.41
103.00
105.05
563,697
+3.37(+3.31%)
Nov 03, 2020
97.92
101.98
97.72
101.68
391,804
+3.73(+3.81%)
Nov 02, 2020
99.67
101.32
96.66
97.95
444,305
-0.95(-0.96%)
Oct 30, 2020
103.01
103.43
98.01
98.90
447,200
-4.50(-4.35%)
Oct 29, 2020
102.85
104.12
101.75
103.40
521,384
+1.40(+1.37%)
Oct 28, 2020
100.00
102.80
99.09
102.00
456,198
+0.95(+0.94%)
Oct 27, 2020
102.21
102.56
100.60
101.05
289,242
-0.88(-0.86%)
Oct 26, 2020
102.00
103.32
100.51
101.93
335,908
-0.98(-0.95%)
Oct 23, 2020
104.20
104.72
102.16
102.91
578,800
-0.73(-0.70%)
Oct 22, 2020
104.17
105.49
102.67
103.64
512,153
+0.38(+0.37%)
Oct 21, 2020
106.69
107.62
103.06
103.26
616,855
-2.81(-2.65%)
Oct 20, 2020
108.41
109.34
105.27
106.07
684,868
-1.55(-1.44%)
Oct 19, 2020
109.78
113.00
107.43
107.62
713,221
-1.54(-1.41%)
Oct 16, 2020
107.51
109.73
105.77
109.16
730,100
+3.30(+3.12%)
Oct 15, 2020
100.05
106.55
99.00
105.86
915,795
+4.44(+4.38%)
Oct 14, 2020
102.00
103.71
100.17
101.42
359,005
-0.33(-0.32%)
Oct 13, 2020
99.00
101.87
98.60
101.75
452,549
+2.57(+2.59%)
Oct 12, 2020
99.72
100.12
98.13
99.18
501,512
+0.19(+0.19%)
Oct 09, 2020
97.57
99.67
97.56
98.99
443,200
+1.92(+1.98%)
Oct 08, 2020
96.85
97.38
95.54
97.07
378,093
+1.00(+1.04%)
Oct 07, 2020
94.54
96.36
93.91
96.07
389,979
+2.85(+3.06%)
Oct 06, 2020
92.20
94.47
91.46
93.22
456,262
+1.38(+1.50%)
Oct 05, 2020
92.22
93.45
90.17
91.84
432,968
+0.29(+0.32%)
Oct 02, 2020
93.50
94.49
90.87
91.55
474,800
-4.06(-4.25%)
Oct 01, 2020
91.84
96.09
91.31
95.61
886,964
+4.91(+5.41%)
Sep 30, 2020
89.36
91.83
89.17
90.70
892,596
+2.08(+2.35%)
Sep 29, 2020
87.92
89.15
87.10
88.62
391,441
+0.71(+0.81%)
Sep 28, 2020
88.09
89.52
87.55
87.91
509,272
+0.71(+0.81%)
Sep 25, 2020
85.25
87.38
84.58
87.20
439,600
+1.81(+2.12%)
Sep 24, 2020
86.00
86.73
84.10
85.39
464,494
-1.32(-1.52%)
Sep 23, 2020
87.00
88.69
86.00
86.71
637,842
-0.17(-0.20%)
Sep 22, 2020
84.01
87.12
83.07
86.88
895,598
+3.70(+4.45%)
Sep 21, 2020
81.33
83.76
80.54
83.18
534,518
+0.63(+0.76%)
Sep 18, 2020
83.15
83.35
80.75
82.55
813,700
-0.28(-0.34%)
Sep 17, 2020
83.00
83.24
81.65
82.83
293,088
-0.90(-1.07%)
Sep 16, 2020
85.00
85.04
83.40
83.73
327,269
-0.67(-0.79%)
Sep 15, 2020
84.58
84.58
83.05
84.40
360,763
+0.56(+0.67%)
Sep 14, 2020
84.26
85.44
82.82
83.84
376,298
-0.07(-0.08%)
Sep 11, 2020
84.95
85.26
83.12
83.91
553,500
-0.38(-0.45%)
Sep 10, 2020
85.47
87.28
83.91
84.29
579,051
-0.95(-1.11%)
Sep 09, 2020
82.25
85.58
82.19
85.24
2,646,324
+3.89(+4.78%)
Sep 08, 2020
80.50
83.14
79.72
81.35
578,234
-1.32(-1.60%)
Sep 04, 2020
84.98
85.52
81.15
82.67
514,900
-1.87(-2.21%)
Sep 03, 2020
87.52
87.60
83.39
84.54
532,872
-3.59(-4.07%)
Sep 02, 2020
88.14
88.74
86.14
88.13
403,065
+0.70(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.