Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lawson Products IN
(NQ:
LAWS
)
40.42
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.420
8.420
8.080
8.280
6,085
-0.02(-0.24%)
Nov 29, 2012
8.270
8.420
8.210
8.300
37,364
-0.10(-1.19%)
Nov 28, 2012
8.440
8.450
8.130
8.400
25,539
-0.03(-0.36%)
Nov 27, 2012
8.450
8.450
8.240
8.430
3,688
-0.07(-0.82%)
Nov 26, 2012
8.480
8.520
8.442
8.500
63,445
+0.03(+0.35%)
Nov 23, 2012
8.490
8.510
8.370
8.470
1,648
-0.01(-0.12%)
Nov 21, 2012
8.310
8.670
8.180
8.480
19,972
-0.02(-0.24%)
Nov 20, 2012
8.510
8.690
8.500
8.500
14,087
-0.01(-0.12%)
Nov 19, 2012
8.710
8.890
8.500
8.510
11,245
+0.01(+0.12%)
Nov 16, 2012
8.810
8.810
8.340
8.500
11,222
-0.26(-2.97%)
Nov 15, 2012
8.450
8.920
7.720
8.760
34,448
+0.27(+3.18%)
Nov 14, 2012
8.440
8.550
8.200
8.490
32,692
+0.03(+0.35%)
Nov 13, 2012
8.000
8.610
8.000
8.460
3,574
-0.32(-3.64%)
Nov 12, 2012
8.870
9.020
8.740
8.780
2,688
-0.10(-1.13%)
Nov 09, 2012
8.500
9.060
8.440
8.880
16,921
+0.31(+3.62%)
Nov 08, 2012
8.800
8.800
8.190
8.570
23,360
-0.22(-2.50%)
Nov 07, 2012
8.580
8.910
8.580
8.790
21,243
+0.00(+0.00%)
Nov 06, 2012
8.030
9.100
8.030
8.790
34,095
+0.22(+2.57%)
Nov 05, 2012
7.890
8.700
7.890
8.570
30,306
+0.61(+7.66%)
Nov 02, 2012
7.910
8.070
7.630
7.960
31,245
-0.04(-0.50%)
Nov 01, 2012
7.270
8.060
7.270
8.000
48,290
+0.89(+12.52%)
Oct 31, 2012
6.650
7.460
6.650
7.110
97,304
+0.54(+8.22%)
Oct 26, 2012
6.440
6.570
6.570
6.570
394,600
+0.09(+1.39%)
Oct 25, 2012
6.680
6.740
6.480
6.480
77,709
-0.24(-3.57%)
Oct 24, 2012
6.780
7.530
6.590
6.720
26,837
+0.01(+0.15%)
Oct 23, 2012
6.390
6.850
6.390
6.710
88,883
-0.87(-11.48%)
Oct 19, 2012
7.330
7.810
7.320
7.580
25,684
+0.25(+3.41%)
Oct 18, 2012
7.230
7.380
7.050
7.330
8,319
+0.08(+1.10%)
Oct 17, 2012
7.320
7.320
6.990
7.250
6,707
+0.08(+1.12%)
Oct 16, 2012
7.340
7.350
7.070
7.170
10,384
-0.09(-1.24%)
Oct 15, 2012
7.330
7.360
6.960
7.260
5,617
-0.09(-1.22%)
Oct 12, 2012
7.370
7.370
7.100
7.350
11,894
-0.05(-0.68%)
Oct 11, 2012
7.040
7.580
6.832
7.400
18,376
+0.25(+3.50%)
Oct 10, 2012
7.310
7.710
7.040
7.150
16,083
-0.15(-2.05%)
Oct 09, 2012
7.180
7.440
7.090
7.300
18,628
+0.07(+0.97%)
Oct 08, 2012
7.230
7.340
7.130
7.230
21,356
-0.09(-1.23%)
Oct 05, 2012
7.200
7.320
7.000
7.320
15,692
+0.13(+1.81%)
Oct 04, 2012
7.070
7.200
7.005
7.190
9,147
+0.11(+1.55%)
Oct 03, 2012
6.990
7.100
6.890
7.080
23,226
+0.07(+1.00%)
Oct 02, 2012
7.080
7.140
6.890
7.010
24,310
-0.06(-0.85%)
Oct 01, 2012
6.910
7.360
6.910
7.070
28,931
+0.15(+2.17%)
Sep 28, 2012
6.380
6.970
6.380
6.920
70,826
+0.47(+7.29%)
Sep 27, 2012
6.270
6.520
6.085
6.450
18,209
+0.20(+3.20%)
Sep 26, 2012
6.100
6.510
6.000
6.250
75,899
+0.17(+2.80%)
Sep 25, 2012
6.020
6.100
5.900
6.080
80,967
+0.12(+2.01%)
Sep 24, 2012
5.910
6.110
5.910
5.960
95,665
-0.01(-0.17%)
Sep 21, 2012
5.970
6.000
5.920
5.970
38,241
+0.00(+0.00%)
Sep 20, 2012
5.930
6.000
5.850
5.970
73,747
-0.03(-0.50%)
Sep 19, 2012
6.000
6.090
5.890
6.000
85,428
-0.08(-1.32%)
Sep 18, 2012
6.070
6.140
5.950
6.080
53,643
+0.08(+1.33%)
Sep 17, 2012
6.180
6.190
5.840
6.000
112,588
-0.15(-2.44%)
Sep 14, 2012
6.740
6.740
5.970
6.150
93,267
-0.22(-3.45%)
Sep 13, 2012
6.500
6.860
6.310
6.370
29,577
-0.14(-2.15%)
Sep 12, 2012
6.900
6.900
6.310
6.510
35,643
-0.74(-10.21%)
Sep 11, 2012
7.340
7.440
6.950
7.250
76,622
-0.04(-0.55%)
Sep 10, 2012
7.360
7.480
7.280
7.290
207,943
-0.07(-0.95%)
Sep 07, 2012
7.270
7.375
7.121
7.360
7,974
+0.20(+2.79%)
Sep 06, 2012
7.340
7.340
7.070
7.160
6,280
-0.18(-2.45%)
Sep 05, 2012
7.610
7.610
7.300
7.340
11,838
-0.27(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.