Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.25	23.49	23.12	23.34	641,005	+0.10(+0.43%)
Nov 29, 2016	23.30	23.33	22.86	23.24	1,064,103	-0.02(-0.09%)
Nov 28, 2016	23.45	23.66	22.84	23.26	643,403	-0.18(-0.77%)
Nov 25, 2016	23.22	23.79	22.82	23.44	1,517,565	+2.05(+9.58%)
Nov 24, 2016	21.00	21.57	21.00	21.39	214,017	+0.42(+2.00%)
Nov 23, 2016	20.84	21.02	20.70	20.97	294,815	+0.09(+0.43%)
Nov 22, 2016	20.85	21.09	20.85	20.88	824,532	+0.00(+0.00%)
Nov 21, 2016	21.02	21.18	20.80	20.88	255,537	-0.12(-0.57%)
Nov 18, 2016	20.80	21.24	20.75	21.00	336,013	+0.01(+0.05%)
Nov 17, 2016	20.84	21.25	20.84	20.99	371,911	+0.10(+0.48%)
Nov 16, 2016	20.63	20.91	20.50	20.89	218,815	+0.29(+1.41%)
Nov 15, 2016	20.33	20.64	20.31	20.60	165,184	+0.35(+1.73%)
Nov 14, 2016	20.25	20.26	19.90	20.25	194,319	+0.04(+0.20%)
Nov 11, 2016	20.57	20.57	20.08	20.21	225,879	-0.40(-1.94%)
Nov 10, 2016	20.90	20.91	20.35	20.61	343,597	-0.22(-1.06%)
Nov 09, 2016	20.67	20.88	20.62	20.83	173,993	-0.06(-0.29%)
Nov 08, 2016	20.76	20.94	20.76	20.89	150,111	+0.11(+0.53%)
Nov 07, 2016	20.70	20.87	20.67	20.78	202,888	+0.19(+0.92%)
Nov 04, 2016	20.25	20.81	20.24	20.59	176,119	+0.30(+1.48%)
Nov 03, 2016	20.54	20.58	20.25	20.29	132,588	-0.27(-1.31%)
Nov 02, 2016	20.65	20.82	20.47	20.56	162,649	-0.10(-0.48%)
Nov 01, 2016	20.74	20.93	20.52	20.66	364,021	+0.01(+0.05%)
Oct 31, 2016	21.03	21.04	20.64	20.65	166,718	-0.30(-1.43%)
Oct 28, 2016	20.84	21.03	20.75	20.95	180,420	+0.14(+0.67%)
Oct 27, 2016	20.89	20.96	20.77	20.81	182,953	-0.06(-0.29%)
Oct 26, 2016	20.79	21.24	20.74	20.87	371,962	+0.04(+0.19%)
Oct 25, 2016	21.26	21.26	20.75	20.83	406,696	-0.50(-2.34%)
Oct 24, 2016	21.41	21.73	21.26	21.33	427,669	+0.24(+1.14%)
Oct 21, 2016	21.20	21.39	21.08	21.09	263,991	-0.16(-0.75%)
Oct 20, 2016	21.32	21.59	21.18	21.25	334,932	-0.07(-0.33%)
Oct 19, 2016	21.12	21.56	21.01	21.32	283,686	+0.30(+1.43%)
Oct 18, 2016	21.04	21.20	20.96	21.02	338,291	+0.09(+0.43%)
Oct 17, 2016	20.99	21.06	20.92	20.93	157,858	-0.02(-0.10%)
Oct 14, 2016	20.99	21.12	20.82	20.95	239,314	+0.06(+0.29%)
Oct 13, 2016	20.75	21.01	20.70	20.89	200,887	+0.10(+0.48%)
Oct 12, 2016	20.71	20.89	20.57	20.79	143,253	+0.05(+0.24%)
Oct 11, 2016	20.56	20.83	20.56	20.74	220,799	+0.20(+0.97%)
Oct 07, 2016		20.54	20.54	20.54	0	-0.17(-0.82%)
Oct 06, 2016	20.55	20.91	20.51	20.71	273,827	+0.16(+0.78%)
Oct 05, 2016	20.50	20.62	20.42	20.55	181,031	+0.11(+0.54%)
Oct 04, 2016	20.61	20.75	20.32	20.44	218,659	-0.21(-1.02%)
Oct 03, 2016	20.55	20.70	20.42	20.65	242,247	+0.03(+0.15%)
Sep 30, 2016	20.57	20.70	20.45	20.62	186,383	+0.06(+0.29%)
Sep 29, 2016	20.50	20.77	20.48	20.56	263,443	+0.00(+0.00%)
Sep 28, 2016	20.27	20.68	20.12	20.56	306,073	-0.02(-0.10%)
Sep 27, 2016	20.98	21.06	20.48	20.58	320,037	-0.35(-1.67%)
Sep 26, 2016	20.86	21.09	20.79	20.93	177,778	+0.09(+0.43%)
Sep 23, 2016	20.95	21.11	20.84	20.84	195,632	-0.07(-0.33%)
Sep 22, 2016	21.03	21.23	20.85	20.91	213,135	+0.04(+0.19%)
Sep 21, 2016	20.80	21.03	20.72	20.87	384,214	+0.10(+0.48%)
Sep 20, 2016	20.67	21.00	20.67	20.77	598,567	+0.20(+0.97%)
Sep 19, 2016	20.75	20.92	20.44	20.57	694,273	-0.13(-0.63%)
Sep 16, 2016	20.90	20.90	20.66	20.70	332,731	-0.13(-0.62%)
Sep 15, 2016	20.72	21.07	20.67	20.83	229,323	+0.11(+0.53%)
Sep 14, 2016	20.69	20.95	20.57	20.72	197,080	+0.05(+0.24%)
Sep 13, 2016	20.80	20.95	20.60	20.67	201,359	-0.16(-0.77%)
Sep 12, 2016	20.81	21.05	20.70	20.83	369,733	-0.09(-0.43%)
Sep 09, 2016	21.43	21.43	20.90	20.92	184,806	-0.57(-2.65%)
Sep 08, 2016	21.38	21.75	21.31	21.49	230,387	+0.15(+0.70%)
Sep 07, 2016	21.20	21.40	21.09	21.34	209,832	+0.17(+0.80%)
Sep 06, 2016	21.06	21.17	20.97	21.17	454,353	+0.16(+0.76%)
Sep 02, 2016		21.01	21.01	21.01	0	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.