Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

45,442.10 +1863.05 (+4.28%)
Streaming Realtime Price Updated: 1:13 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 744.49 727.00 742.06 6,421 +11.07(+1.51%)
Nov 29, 2016 733.29 721.00 730.99 5,198 +1.84(+0.25%)
Nov 28, 2016 732.44 724.10 729.15 4,748 +1.31(+0.18%)
Nov 27, 2016 732.00 722.44 727.84 3,477 -2.03(-0.28%)
Nov 26, 2016 737.56 722.30 729.87 2,299 -7.16(-0.97%)
Nov 25, 2016 737.03 728.00 737.03 3,373 +1.32(+0.18%)
Nov 24, 2016 741.15 729.00 735.71 4,040 -4.47(-0.60%)
Nov 23, 2016 749.98 729.92 740.18 4,485 -9.29(-1.24%)
Nov 22, 2016 750.00 730.27 749.47 4,976 +12.50(+1.70%)
Nov 21, 2016 739.20 727.03 736.97 4,015 +9.88(+1.36%)
Nov 20, 2016 753.82 714.00 727.09 5,524 -22.48(-3.00%)
Nov 19, 2016 755.07 742.63 749.57 2,004 +3.58(+0.48%)
Nov 18, 2016 752.95 731.31 745.99 4,264 +8.99(+1.22%)
Nov 17, 2016 749.98 732.22 737.00 6,893 -0.91(-0.12%)
Nov 16, 2016 742.87 708.44 737.91 11,370 +27.09(+3.81%)
Nov 15, 2016 716.54 702.86 710.82 5,922 +6.12(+0.87%)
Nov 14, 2016 705.89 697.14 704.70 7,281 +3.19(+0.45%)
Nov 13, 2016 703.00 683.23 701.51 6,092 -1.49(-0.21%)
Nov 12, 2016 716.39 701.00 703.00 2,797 -12.82(-1.79%)
Nov 11, 2016 720.94 712.24 715.82 3,371 +1.33(+0.19%)
Nov 10, 2016 722.00 707.00 714.49 4,921 -5.98(-0.83%)
Nov 09, 2016 740.86 705.45 720.47 9,723 +10.28(+1.45%)
Nov 08, 2016 712.92 701.02 710.19 5,547 +3.69(+0.52%)
Nov 07, 2016 710.16 698.26 706.50 2,986 -3.72(-0.52%)
Nov 06, 2016 714.36 697.92 710.22 2,302 +6.59(+0.94%)
Nov 05, 2016 707.34 694.71 703.63 1,969 +0.65(+0.09%)
Nov 04, 2016 707.67 681.00 702.98 5,323 +21.95(+3.22%)
Nov 03, 2016 745.19 670.32 681.03 12,385 -51.96(-7.09%)
Nov 02, 2016 735.93 717.32 732.99 4,049 +6.39(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.