Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

51,145.31 +260.90 (+0.51%)
Streaming Realtime Price Updated: 1:49 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2019 7815 7452 7555 5,451 -179.68(-2.32%)
Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
Nov 28, 2019 7660 7372 7423 6,882 -121.46(-1.61%)
Nov 27, 2019 7676 6848 7545 15,179 +366.49(+5.11%)
Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
Nov 24, 2019 7350 6919 6954 5,803 -356.22(-4.87%)
Nov 23, 2019 7356 7102 7310 5,630 +40.10(+0.55%)
Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
Nov 18, 2019 8521 8011 8194 4,806 -324.38(-3.81%)
Nov 17, 2019 8632 8375 8519 2,072 +49.22(+0.58%)
Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
Nov 14, 2019 8792 8555 8650 3,429 -89.26(-1.02%)
Nov 13, 2019 8839 8700 8740 3,187 -34.33(-0.39%)
Nov 12, 2019 8872 8549 8774 4,698 +63.00(+0.72%)
Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 3,993 -148.81(-1.59%)
Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
Nov 03, 2019 9384 9067 9207 2,762 -87.29(-0.94%)
Nov 02, 2019 9397 9201 9294 2,479 +44.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.