Date	High	Low	Close	Volume	Change (%)
Nov 30, 2019	7815	7452	7555	5,451	-179.68(-2.32%)
Nov 29, 2019	7870	7411	7734	7,694	+311.35(+4.19%)
Nov 28, 2019	7660	7372	7423	6,882	-121.46(-1.61%)
Nov 27, 2019	7676	6848	7545	15,179	+366.49(+5.11%)
Nov 26, 2019	7345	7019	7178	7,687	+22.37(+0.31%)
Nov 25, 2019	7380	6515	7156	18,890	+201.93(+2.90%)
Nov 24, 2019	7350	6919	6954	5,803	-356.22(-4.87%)
Nov 23, 2019	7356	7102	7310	5,630	+40.10(+0.55%)
Nov 22, 2019	7715	6785	7270	20,035	-339.24(-4.46%)
Nov 21, 2019	8117	7394	7609	9,381	-468.85(-5.80%)
Nov 20, 2019	8231	8027	8078	2,977	-31.86(-0.39%)
Nov 19, 2019	8198	7989	8110	4,426	-84.54(-1.03%)
Nov 18, 2019	8521	8011	8194	4,806	-324.38(-3.81%)
Nov 17, 2019	8632	8375	8519	2,072	+49.22(+0.58%)
Nov 16, 2019	8540	8423	8470	1,234	+2.54(+0.03%)
Nov 15, 2019	8799	8363	8467	5,159	-183.37(-2.12%)
Nov 14, 2019	8792	8555	8650	3,429	-89.26(-1.02%)
Nov 13, 2019	8839	8700	8740	3,187	-34.33(-0.39%)
Nov 12, 2019	8872	8549	8774	4,698	+63.00(+0.72%)
Nov 11, 2019	9075	8593	8711	6,447	-332.09(-3.67%)
Nov 10, 2019	9142	8751	9043	2,605	+222.59(+2.52%)
Nov 09, 2019	8877	8720	8820	2,851	+6.56(+0.07%)
Nov 08, 2019	9253	8661	8814	9,133	-399.92(-4.34%)
Nov 07, 2019	9373	9080	9214	3,993	-148.81(-1.59%)
Nov 06, 2019	9448	9255	9363	4,740	+22.83(+0.24%)
Nov 05, 2019	9485	9165	9340	4,917	-80.19(-0.85%)
Nov 04, 2019	9586	9122	9420	4,938	+213.03(+2.31%)
Nov 03, 2019	9384	9067	9207	2,762	-87.29(-0.94%)
Nov 02, 2019	9397	9201	9294	2,479	+44.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.