Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
377.08
377.08
378.23
0
+7.19(+1.94%)
Nov 29, 2015
373.24
373.24
371.04
0
+15.10(+4.24%)
Nov 28, 2015
351.00
351.00
355.94
0
-3.80(-1.06%)
Nov 27, 2015
351.00
351.00
359.74
0
+3.47(+0.97%)
Nov 26, 2015
351.00
351.00
356.27
0
+28.20(+8.60%)
Nov 25, 2015
327.99
327.99
328.07
0
+8.58(+2.69%)
Nov 24, 2015
320.42
320.42
319.49
0
-3.52(-1.09%)
Nov 23, 2015
323.01
323.01
323.01
0
-0.58(-0.18%)
Nov 22, 2015
323.90
323.90
323.59
0
-1.63(-0.50%)
Nov 21, 2015
327.00
327.00
325.22
0
+3.37(+1.05%)
Nov 20, 2015
327.00
327.00
321.85
0
-3.65(-1.12%)
Nov 19, 2015
327.00
327.00
325.50
0
-11.09(-3.29%)
Nov 18, 2015
336.93
336.93
336.59
0
+0.59(+0.18%)
Nov 17, 2015
337.70
337.70
336.00
0
+3.90(+1.17%)
Nov 16, 2015
330.91
330.91
332.10
0
+11.07(+3.45%)
Nov 15, 2015
323.02
323.02
321.03
0
-12.97(-3.88%)
Nov 14, 2015
333.80
333.80
334.00
0
-1.04(-0.31%)
Nov 13, 2015
333.80
333.80
335.04
0
-1.15(-0.34%)
Nov 12, 2015
333.80
333.80
336.19
0
+28.60(+9.30%)
Nov 11, 2015
308.38
308.38
307.59
0
-30.87(-9.12%)
Nov 10, 2015
332.15
332.15
338.46
0
-42.36(-11.12%)
Nov 09, 2015
381.86
381.86
380.82
0
+6.96(+1.86%)
Nov 08, 2015
374.78
374.78
373.86
0
-12.84(-3.32%)
Nov 07, 2015
391.03
391.03
386.70
0
+15.85(+4.27%)
Nov 06, 2015
391.03
391.03
370.85
0
-12.75(-3.32%)
Nov 05, 2015
391.03
391.03
383.60
0
-14.49(-3.64%)
Nov 04, 2015
392.00
392.00
398.09
0
-1.20(-0.30%)
Nov 03, 2015
402.72
402.72
399.29
0
+35.32(+9.70%)
Nov 02, 2015
365.59
365.59
363.97
0
+32.28(+9.73%)
Nov 01, 2015
327.86
327.86
331.69
0
+17.09(+5.43%)
Oct 31, 2015
316.51
316.51
314.60
0
-15.37(-4.66%)
Oct 30, 2015
316.51
316.51
329.97
0
+14.29(+4.53%)
Oct 29, 2015
316.51
316.51
315.68
0
+11.93(+3.93%)
Oct 28, 2015
302.72
302.72
303.75
0
+7.87(+2.66%)
Oct 27, 2015
297.29
297.29
295.88
0
+9.13(+3.18%)
Oct 26, 2015
287.38
287.38
286.75
0
-2.22(-0.77%)
Oct 25, 2015
287.44
287.44
288.97
0
+4.98(+1.75%)
Oct 24, 2015
275.68
275.68
283.99
0
+5.78(+2.08%)
Oct 23, 2015
275.68
275.68
278.21
0
+2.29(+0.83%)
Oct 22, 2015
275.68
275.68
275.92
0
+6.76(+2.51%)
Oct 21, 2015
269.79
269.79
269.16
0
-1.98(-0.73%)
Oct 20, 2015
269.77
269.77
271.14
0
+32.14(+13.45%)
Oct 05, 2015
239.00
239.00
239.00
0
-0.76(-0.32%)
Oct 04, 2015
240.00
240.00
239.76
0
-0.17(-0.07%)
Oct 03, 2015
238.55
238.55
239.93
0
+1.97(+0.83%)
Oct 02, 2015
238.55
238.55
237.96
0
-0.58(-0.24%)
Oct 01, 2015
238.55
238.55
238.54
0
+1.41(+0.59%)
Sep 30, 2015
237.49
237.49
237.13
0
-1.01(-0.42%)
Sep 29, 2015
238.17
238.17
238.14
0
-2.28(-0.95%)
Sep 28, 2015
239.86
239.86
240.42
0
+6.88(+2.95%)
Sep 27, 2015
233.59
233.59
233.54
0
-1.45(-0.62%)
Sep 26, 2015
234.20
234.20
234.99
0
-1.12(-0.47%)
Sep 25, 2015
234.20
234.20
236.11
0
+0.99(+0.42%)
Sep 24, 2015
234.20
234.20
235.12
0
+5.02(+2.18%)
Sep 23, 2015
230.45
230.45
230.10
0
-0.51(-0.22%)
Sep 22, 2015
230.70
230.70
230.61
0
+3.61(+1.59%)
Sep 21, 2015
228.52
228.52
227.00
0
-5.48(-2.36%)
Sep 20, 2015
232.42
232.42
232.48
0
+0.22(+0.09%)
Sep 19, 2015
233.60
233.60
232.26
0
-1.28(-0.55%)
Sep 18, 2015
233.60
233.60
233.54
0
+0.37(+0.16%)
Sep 17, 2015
233.60
233.60
233.17
0
+3.97(+1.73%)
Sep 16, 2015
228.74
228.74
229.20
0
-1.16(-0.50%)
Sep 15, 2015
230.35
230.35
230.36
0
-0.65(-0.28%)
Sep 14, 2015
232.66
232.66
231.01
0
+0.39(+0.17%)
Sep 13, 2015
230.15
230.15
230.62
0
-6.29(-2.66%)
Sep 12, 2015
239.27
239.27
236.91
0
-4.13(-1.71%)
Sep 11, 2015
239.27
239.27
241.04
0
+2.64(+1.11%)
Sep 10, 2015
239.27
239.27
238.40
0
-0.32(-0.13%)
Sep 09, 2015
239.56
239.56
238.72
0
-5.43(-2.22%)
Sep 08, 2015
244.05
244.05
244.15
0
+3.84(+1.60%)
Sep 07, 2015
241.46
241.46
240.31
0
-0.62(-0.26%)
Sep 06, 2015
242.25
242.25
240.93
0
+5.16(+2.19%)
Sep 05, 2015
227.26
227.26
235.77
0
+4.16(+1.80%)
Sep 04, 2015
227.26
227.26
231.61
0
+4.78(+2.11%)
Sep 03, 2015
227.26
227.26
226.83
0
-2.90(-1.26%)
Sep 02, 2015
229.30
229.30
229.73
0
+2.13(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.