Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.270
4.660
4.270
4.460
25,500
+0.16(+3.72%)
Nov 29, 2018
4.090
4.360
4.030
4.300
13,979
+0.21(+5.13%)
Nov 28, 2018
4.120
4.140
3.970
4.090
10,362
+0.00(+0.00%)
Nov 27, 2018
4.060
4.140
4.010
4.090
15,938
+0.13(+3.28%)
Nov 26, 2018
3.980
4.003
3.660
3.960
9,931
-0.02(-0.50%)
Nov 23, 2018
3.630
3.980
3.630
3.980
8,700
+0.09(+2.31%)
Nov 21, 2018
3.890
3.890
3.890
0
+0.45(+13.08%)
Nov 20, 2018
3.560
3.560
3.390
3.440
4,495
-0.14(-3.91%)
Nov 19, 2018
3.140
3.590
3.140
3.580
271,686
+0.07(+1.99%)
Nov 16, 2018
3.380
3.520
3.320
3.510
219,300
+0.16(+4.78%)
Nov 15, 2018
3.250
3.375
3.144
3.350
221,501
+0.10(+3.08%)
Nov 14, 2018
3.440
3.440
3.230
3.250
24,872
+0.05(+1.56%)
Nov 13, 2018
4.160
4.160
3.150
3.200
98,763
-0.75(-18.99%)
Nov 12, 2018
4.050
4.170
3.950
3.950
24,713
+0.00(+0.00%)
Nov 09, 2018
4.950
4.950
3.660
3.950
374,300
-1.80(-31.30%)
Nov 08, 2018
6.210
6.210
5.750
5.750
21,582
-0.36(-5.89%)
Nov 07, 2018
6.130
6.180
6.030
6.110
14,305
+0.11(+1.83%)
Nov 06, 2018
5.870
6.090
5.793
6.000
15,514
+0.19(+3.27%)
Nov 05, 2018
5.790
5.970
5.760
5.810
6,311
+0.12(+2.11%)
Nov 02, 2018
5.700
5.990
5.000
5.690
605,200
-0.01(-0.18%)
Nov 01, 2018
5.670
5.940
5.670
5.700
8,417
+0.02(+0.35%)
Oct 31, 2018
5.970
6.180
5.680
5.680
6,915
-0.22(-3.73%)
Oct 30, 2018
5.750
6.114
5.750
5.900
125,997
+0.03(+0.51%)
Oct 29, 2018
5.940
6.590
5.731
5.870
18,097
+0.02(+0.34%)
Oct 26, 2018
5.690
6.200
5.500
5.850
35,300
+0.06(+1.04%)
Oct 25, 2018
5.970
6.100
5.725
5.790
25,750
-0.11(-1.86%)
Oct 24, 2018
6.000
6.180
5.900
5.900
5,489
-0.03(-0.51%)
Oct 23, 2018
6.110
6.110
5.860
5.930
21,963
-0.28(-4.51%)
Oct 22, 2018
6.120
6.210
6.100
6.210
2,355
+0.02(+0.32%)
Oct 19, 2018
6.290
6.300
6.190
6.190
5,500
-0.06(-0.96%)
Oct 18, 2018
6.180
6.720
6.000
6.250
42,481
+0.06(+0.97%)
Oct 17, 2018
6.260
6.260
6.060
6.190
6,925
-0.11(-1.75%)
Oct 16, 2018
6.280
6.710
6.280
6.300
9,042
+0.06(+0.96%)
Oct 15, 2018
6.470
6.500
6.150
6.240
53,506
-0.21(-3.26%)
Oct 12, 2018
6.560
6.560
6.410
6.450
31,300
-0.15(-2.27%)
Oct 11, 2018
6.540
6.700
6.500
6.600
7,313
+0.10(+1.54%)
Oct 10, 2018
6.810
6.925
6.500
6.500
75,180
-0.28(-4.13%)
Oct 09, 2018
7.050
7.050
6.750
6.780
12,747
-0.14(-2.02%)
Oct 08, 2018
6.810
7.280
6.780
6.920
4,051
-0.17(-2.40%)
Oct 05, 2018
6.780
7.320
6.780
7.090
3,600
+0.34(+5.04%)
Oct 04, 2018
7.150
7.150
6.700
6.750
36,749
-0.47(-6.57%)
Oct 03, 2018
7.145
7.250
6.950
7.225
46,449
+0.17(+2.48%)
Oct 02, 2018
7.060
7.150
7.000
7.050
21,271
-0.04(-0.56%)
Oct 01, 2018
7.140
7.250
7.000
7.090
14,732
-0.08(-1.12%)
Sep 28, 2018
7.200
7.300
7.170
7.170
9,000
-0.06(-0.83%)
Sep 27, 2018
7.130
7.285
6.760
7.230
17,205
+0.05(+0.70%)
Sep 26, 2018
7.010
7.200
6.926
7.180
4,277
+0.14(+1.99%)
Sep 25, 2018
6.890
7.050
6.826
7.040
4,417
+0.10(+1.44%)
Sep 24, 2018
6.940
6.940
6.110
6.940
42,424
+0.05(+0.73%)
Sep 21, 2018
7.120
7.120
6.880
6.890
14,900
-0.26(-3.64%)
Sep 20, 2018
7.020
7.255
6.900
7.150
65,819
+0.10(+1.42%)
Sep 19, 2018
7.380
7.390
6.960
7.050
14,445
-0.35(-4.73%)
Sep 18, 2018
7.370
7.400
7.116
7.400
11,650
+0.00(+0.00%)
Sep 17, 2018
7.260
7.400
7.260
7.400
6,957
+0.16(+2.21%)
Sep 14, 2018
7.250
7.450
7.240
7.240
10,700
+0.13(+1.83%)
Sep 13, 2018
7.400
7.480
7.070
7.110
8,975
-0.27(-3.66%)
Sep 12, 2018
7.280
7.620
7.240
7.380
3,907
+0.05(+0.68%)
Sep 11, 2018
7.370
7.679
7.180
7.330
109,144
-0.17(-2.27%)
Sep 10, 2018
7.430
7.547
7.200
7.500
3,888
+0.04(+0.54%)
Sep 07, 2018
7.510
7.525
7.120
7.460
23,300
-0.10(-1.32%)
Sep 06, 2018
7.450
7.560
7.450
7.560
6,817
+0.06(+0.80%)
Sep 05, 2018
7.620
7.620
7.380
7.500
9,513
-0.11(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.