Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.89	24.89	23.84	24.24	1,353,865	-0.62(-2.49%)
Nov 29, 2017	24.07	24.97	23.85	24.86	2,858,121	+0.79(+3.28%)
Nov 28, 2017	24.30	24.32	23.73	24.07	2,179,127	-0.27(-1.11%)
Nov 27, 2017	24.15	24.83	23.97	24.34	1,090,933	+0.23(+0.95%)
Nov 24, 2017	24.35	24.35	23.83	24.11	468,069	-0.24(-0.99%)
Nov 22, 2017	24.08	24.52	23.92	24.35	954,838	+0.28(+1.16%)
Nov 21, 2017	24.33	24.33	23.96	24.07	1,633,399	-0.23(-0.95%)
Nov 20, 2017	23.94	24.33	23.71	24.30	854,606	+0.30(+1.25%)
Nov 17, 2017	23.75	24.18	23.68	24.00	778,151	+0.15(+0.63%)
Nov 16, 2017	23.29	24.14	23.23	23.85	1,331,239	+0.56(+2.40%)
Nov 15, 2017	23.24	23.69	22.82	23.29	1,408,755	+0.09(+0.39%)
Nov 14, 2017	22.69	23.22	22.56	23.20	1,982,834	+0.46(+2.02%)
Nov 13, 2017	22.66	22.94	22.17	22.74	914,263	-0.06(-0.26%)
Nov 10, 2017	22.39	22.85	22.25	22.80	490,939	+0.33(+1.47%)
Nov 09, 2017	21.95	23.53	21.86	22.47	2,398,195	+0.47(+2.14%)
Nov 08, 2017	21.00	22.82	20.94	22.00	6,649,308	-0.99(-4.31%)
Nov 07, 2017	24.45	24.50	22.98	22.99	4,813,991	-1.71(-6.92%)
Nov 06, 2017	24.26	24.71	24.18	24.70	627,981	+0.48(+1.98%)
Nov 03, 2017	24.49	24.56	23.96	24.22	797,084	-0.15(-0.62%)
Nov 02, 2017	23.77	24.54	23.61	24.37	1,252,686	+0.58(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.