Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.174
8.274
8.174
8.187
255,400
+0.01(+0.06%)
Nov 27, 2002
8.164
8.226
8.135
8.182
647,881
-0.00(-0.03%)
Nov 26, 2002
8.109
8.206
8.104
8.185
970,673
+0.04(+0.45%)
Nov 25, 2002
8.169
8.198
8.099
8.148
1,544,654
-0.07(-0.89%)
Nov 22, 2002
8.044
8.226
8.044
8.221
2,422,664
+0.08(+0.96%)
Nov 21, 2002
8.161
8.161
8.109
8.143
837,038
-0.02(-0.22%)
Nov 20, 2002
8.148
8.161
8.101
8.161
762,754
+0.03(+0.42%)
Nov 19, 2002
8.109
8.185
8.109
8.127
664,729
-0.01(-0.10%)
Nov 18, 2002
8.096
8.161
8.096
8.135
593,891
+0.05(+0.58%)
Nov 15, 2002
8.067
8.148
8.049
8.088
359,551
+0.02(+0.26%)
Nov 14, 2002
8.005
8.067
7.971
8.067
1,128,432
+0.11(+1.44%)
Nov 13, 2002
8.005
8.067
7.952
7.952
518,075
-0.01(-0.16%)
Nov 12, 2002
7.968
8.018
7.887
7.965
1,153,321
+0.00(+0.03%)
Nov 11, 2002
8.070
8.070
7.887
7.963
811,000
-0.10(-1.20%)
Nov 08, 2002
8.135
8.140
7.991
8.059
486,294
-0.02(-0.29%)
Nov 07, 2002
8.200
8.200
8.083
8.083
452,598
-0.09(-1.15%)
Nov 06, 2002
8.096
8.177
8.044
8.177
587,765
+0.11(+1.33%)
Nov 05, 2002
8.096
8.138
8.031
8.070
675,068
-0.03(-0.32%)
Nov 04, 2002
8.005
8.148
8.005
8.096
728,292
+0.10(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.