Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.360
9.920
9.180
9.790
132,157
+0.62(+6.76%)
Nov 26, 2003
9.040
9.400
8.950
9.170
50,694
-0.13(-1.40%)
Nov 25, 2003
9.620
9.650
9.210
9.300
82,812
-0.17(-1.80%)
Nov 24, 2003
8.780
9.600
8.680
9.470
191,852
+0.70(+7.98%)
Nov 21, 2003
8.800
8.870
8.580
8.770
47,977
-0.03(-0.34%)
Nov 20, 2003
8.500
8.900
8.450
8.800
132,074
+0.11(+1.27%)
Nov 19, 2003
8.820
9.080
8.450
8.690
138,321
-0.12(-1.36%)
Nov 18, 2003
8.880
9.090
8.750
8.810
93,906
+0.12(+1.38%)
Nov 17, 2003
9.200
9.300
8.570
8.690
272,638
-0.71(-7.55%)
Nov 14, 2003
9.850
9.930
9.330
9.400
122,566
-0.38(-3.89%)
Nov 13, 2003
9.450
9.800
9.340
9.780
80,310
+0.23(+2.42%)
Nov 12, 2003
9.300
9.611
9.180
9.549
117,922
+0.18(+1.91%)
Nov 11, 2003
9.700
9.890
9.270
9.370
121,256
-0.52(-5.26%)
Nov 10, 2003
10.39
10.40
9.740
9.890
154,139
-0.10(-1.00%)
Nov 07, 2003
9.410
10.15
9.210
9.990
304,915
+0.49(+5.16%)
Nov 06, 2003
9.790
9.860
9.090
9.500
262,248
-0.15(-1.55%)
Nov 05, 2003
10.07
10.15
9.290
9.650
319,455
-0.32(-3.21%)
Nov 04, 2003
9.850
10.48
9.700
9.970
403,414
+0.32(+3.32%)
Nov 03, 2003
10.17
10.30
9.690
9.650
582,778
-0.25(-2.53%)
Oct 31, 2003
7.650
11.60
7.500
9.900
2,501,849
+2.86(+40.68%)
Oct 30, 2003
7.010
7.010
6.940
7.037
62,200
-0.00(-0.04%)
Oct 29, 2003
6.770
7.150
6.770
7.040
87,753
+0.24(+3.53%)
Oct 28, 2003
6.830
7.110
6.760
6.800
86,400
-0.02(-0.29%)
Oct 27, 2003
6.540
6.870
6.540
6.820
95,900
+0.03(+0.44%)
Oct 24, 2003
6.990
7.000
6.650
6.790
78,000
-0.15(-2.10%)
Oct 23, 2003
6.760
7.030
6.600
6.936
102,800
+0.09(+1.26%)
Oct 22, 2003
7.110
7.260
6.470
6.850
104,200
-0.46(-6.29%)
Oct 21, 2003
7.260
7.400
7.150
7.310
98,900
+0.03(+0.41%)
Oct 20, 2003
7.360
7.670
7.150
7.280
140,315
+0.03(+0.41%)
Oct 17, 2003
7.311
7.350
6.990
7.250
99,350
-0.05(-0.68%)
Oct 16, 2003
7.490
7.360
7.130
7.300
130,665
-0.19(-2.54%)
Oct 15, 2003
7.700
7.750
7.350
7.490
232,550
-0.15(-1.96%)
Oct 14, 2003
7.110
7.640
7.100
7.640
123,648
+0.46(+6.41%)
Oct 13, 2003
7.040
7.440
7.040
7.180
94,183
+0.21(+3.00%)
Oct 10, 2003
7.110
7.190
6.800
6.971
226,383
-0.25(-3.45%)
Oct 09, 2003
7.560
7.750
7.100
7.220
322,243
-0.32(-4.24%)
Oct 08, 2003
7.900
7.900
7.500
7.540
302,538
-0.21(-2.71%)
Oct 07, 2003
7.020
7.900
6.800
7.750
898,199
+0.74(+10.54%)
Oct 06, 2003
7.280
7.280
6.820
7.011
593,560
+0.02(+0.30%)
Oct 03, 2003
6.760
7.690
6.760
6.990
2,760,126
+1.98(+39.52%)
Oct 02, 2003
5.050
5.100
5.000
5.010
159,973
-0.04(-0.79%)
Oct 01, 2003
5.150
5.200
5.010
5.050
40,940
-0.05(-0.96%)
Sep 30, 2003
5.020
5.200
4.910
5.099
73,994
+0.04(+0.77%)
Sep 29, 2003
5.000
5.100
4.950
5.060
76,770
-0.01(-0.20%)
Sep 26, 2003
5.000
5.190
4.850
5.070
95,680
+0.07(+1.40%)
Sep 25, 2003
5.010
5.151
5.000
5.000
53,600
-0.01(-0.20%)
Sep 24, 2003
5.180
5.400
4.900
5.010
115,910
-0.17(-3.28%)
Sep 23, 2003
4.680
5.250
4.680
5.180
190,763
+0.41(+8.62%)
Sep 22, 2003
4.500
4.950
4.150
4.769
120,116
+0.27(+5.98%)
Sep 19, 2003
4.150
4.600
4.110
4.500
98,470
+0.25(+5.88%)
Sep 18, 2003
4.100
4.280
4.100
4.250
33,885
+0.08(+1.92%)
Sep 17, 2003
4.250
4.370
4.100
4.170
81,482
-0.11(-2.57%)
Sep 16, 2003
4.450
4.470
4.270
4.280
61,300
-0.22(-4.89%)
Sep 15, 2003
4.560
4.560
4.340
4.500
24,600
-0.04(-0.88%)
Sep 12, 2003
4.530
4.590
4.400
4.540
63,100
+0.00(+0.00%)
Sep 11, 2003
4.460
4.560
4.450
4.540
50,200
+0.12(+2.71%)
Sep 10, 2003
4.550
4.550
4.350
4.420
57,100
-0.23(-4.95%)
Sep 09, 2003
4.590
4.690
4.510
4.650
22,800
+0.05(+1.09%)
Sep 08, 2003
4.450
4.629
4.440
4.600
64,600
+0.15(+3.37%)
Sep 05, 2003
4.300
4.550
4.300
4.450
53,200
-0.05(-1.11%)
Sep 04, 2003
4.210
4.590
4.200
4.500
82,700
+0.31(+7.50%)
Sep 03, 2003
4.160
4.250
4.150
4.186
53,300
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.