Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.96	34.02	32.96	33.91	1,976,494	+0.86(+2.59%)
Nov 26, 2008	32.92	33.30	32.39	33.05	5,548,419	-0.33(-0.98%)
Nov 25, 2008	34.28	34.49	32.92	33.38	6,242,336	-0.03(-0.09%)
Nov 24, 2008	33.09	34.05	32.55	33.41	6,484,171	+0.81(+2.48%)
Nov 21, 2008	32.32	32.62	30.97	32.60	8,934,774	+0.87(+2.76%)
Nov 20, 2008	32.66	33.72	31.49	31.72	8,797,906	-1.18(-3.58%)
Nov 19, 2008	33.93	34.56	32.82	32.90	5,413,502	-1.21(-3.56%)
Nov 18, 2008	33.33	34.12	32.62	34.12	5,171,007	+0.79(+2.36%)
Nov 17, 2008	33.31	34.32	32.99	33.33	3,675,940	-0.33(-0.98%)
Nov 14, 2008	34.21	35.11	33.32	33.66	0	-0.91(-2.63%)
Nov 13, 2008	33.34	34.66	32.04	34.57	8,104,997	+1.40(+4.23%)
Nov 12, 2008	33.30	33.71	32.94	33.17	4,755,564	-0.62(-1.84%)
Nov 11, 2008	33.88	34.33	33.30	33.79	3,978,049	-0.40(-1.18%)
Nov 10, 2008	34.63	34.93	33.56	34.19	5,374,785	+0.20(+0.59%)
Nov 07, 2008	34.02	34.22	33.36	33.99	4,963,661	+0.28(+0.82%)
Nov 06, 2008	34.04	34.96	33.61	33.72	5,287,647	-0.96(-2.77%)
Nov 05, 2008	35.89	36.27	34.54	34.68	5,194,242	-1.63(-4.48%)
Nov 04, 2008	36.37	36.41	35.69	36.31	4,448,959	+0.62(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.