Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.704	8.721	8.491	8.544	44,468	-0.24(-2.72%)
Nov 29, 2010	8.677	8.819	8.500	8.783	38,038	+0.04(+0.51%)
Nov 26, 2010	8.686	8.783	8.668	8.739	8,607	-0.03(-0.30%)
Nov 24, 2010	8.633	8.766	8.766	8.766	47,238	+0.19(+2.17%)
Nov 23, 2010	8.447	8.642	8.447	8.579	34,144	+0.06(+0.73%)
Nov 22, 2010	8.677	8.686	8.367	8.517	24,723	-0.19(-2.14%)
Nov 19, 2010	8.801	8.819	8.677	8.704	63,501	-0.08(-0.91%)
Nov 18, 2010	8.491	8.819	8.455	8.783	35,390	+0.43(+5.09%)
Nov 17, 2010	8.562	8.642	8.234	8.358	150,131	-0.24(-2.78%)
Nov 16, 2010	8.686	8.757	8.500	8.597	76,423	-0.15(-1.72%)
Nov 15, 2010	8.402	8.890	8.402	8.748	82,411	+0.46(+5.56%)
Nov 12, 2010	8.331	8.464	8.243	8.287	38,947	-0.13(-1.58%)
Nov 11, 2010	7.773	8.509	7.773	8.420	264,724	+0.55(+6.98%)
Nov 10, 2010	7.702	7.888	7.702	7.870	68,374	+0.13(+1.72%)
Nov 09, 2010	7.932	7.932	7.711	7.737	80,154	-0.14(-1.80%)
Nov 08, 2010	8.039	8.039	7.808	7.879	42,714	-0.22(-2.74%)
Nov 05, 2010	8.243	8.243	8.034	8.101	48,170	-0.12(-1.40%)
Nov 04, 2010	8.181	8.243	8.110	8.216	79,633	+0.19(+2.32%)
Nov 03, 2010	8.039	8.101	7.910	8.030	33,395	-0.02(-0.22%)
Nov 02, 2010	8.127	8.243	8.021	8.048	78,038	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.