Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.860
8.000
7.680
8.000
431,182
+0.13(+1.65%)
Nov 29, 2010
7.800
7.890
7.620
7.870
133,306
+0.03(+0.38%)
Nov 26, 2010
7.990
7.990
7.770
7.840
82,836
-0.07(-0.88%)
Nov 24, 2010
7.950
7.910
7.910
7.910
201,605
+0.18(+2.33%)
Nov 23, 2010
7.800
7.950
7.500
7.730
261,504
+0.01(+0.13%)
Nov 22, 2010
7.330
7.720
7.330
7.720
247,925
+0.32(+4.32%)
Nov 19, 2010
7.500
7.500
7.000
7.400
188,890
-0.10(-1.33%)
Nov 18, 2010
7.250
7.500
7.240
7.500
224,989
+0.27(+3.73%)
Nov 17, 2010
7.300
7.300
7.070
7.230
198,407
-0.06(-0.82%)
Nov 16, 2010
6.900
7.430
6.630
7.290
391,179
+0.38(+5.50%)
Nov 15, 2010
6.850
7.000
6.680
6.910
141,005
+0.09(+1.32%)
Nov 12, 2010
7.100
7.100
6.750
6.820
203,206
-0.05(-0.73%)
Nov 11, 2010
6.500
7.090
6.330
6.870
638,768
+0.73(+11.89%)
Nov 10, 2010
6.290
6.380
6.060
6.140
134,140
-0.15(-2.38%)
Nov 09, 2010
6.400
6.400
6.220
6.290
140,452
+0.01(+0.16%)
Nov 08, 2010
6.050
6.300
6.050
6.280
121,052
+0.23(+3.80%)
Nov 05, 2010
6.370
6.370
6.000
6.050
145,065
-0.18(-2.89%)
Nov 04, 2010
6.350
6.350
6.150
6.230
225,564
+0.19(+3.15%)
Nov 03, 2010
5.750
6.200
5.750
6.040
239,123
+0.35(+6.15%)
Nov 02, 2010
5.760
5.770
5.550
5.690
141,186
-0.08(-1.39%)
Nov 01, 2010
6.130
6.130
5.750
5.770
140,221
-0.23(-3.83%)
Oct 29, 2010
6.050
6.080
5.750
6.000
287,410
-0.01(-0.17%)
Oct 28, 2010
5.800
6.079
5.720
6.010
238,364
+0.28(+4.89%)
Oct 27, 2010
5.830
5.849
5.400
5.730
365,839
-0.70(-10.89%)
Oct 25, 2010
6.500
6.550
6.400
6.430
208,613
+0.07(+1.10%)
Oct 22, 2010
6.320
6.370
6.150
6.360
175,367
+0.10(+1.60%)
Oct 21, 2010
6.100
6.260
6.020
6.260
222,284
+0.21(+3.47%)
Oct 20, 2010
5.980
6.090
5.900
6.050
177,804
+0.16(+2.72%)
Oct 19, 2010
5.890
5.900
5.700
5.890
162,686
+0.10(+1.73%)
Oct 18, 2010
5.660
5.940
5.660
5.790
111,074
+0.09(+1.58%)
Oct 15, 2010
6.410
6.410
5.590
5.700
212,896
-0.14(-2.40%)
Oct 14, 2010
5.850
6.000
5.760
5.840
310,250
-0.02(-0.34%)
Oct 13, 2010
5.750
5.870
5.630
5.860
279,189
+0.17(+2.99%)
Oct 12, 2010
5.450
5.690
5.250
5.690
292,631
+0.25(+4.60%)
Oct 11, 2010
5.470
5.470
5.110
5.440
171,141
+0.25(+4.82%)
Oct 08, 2010
5.190
5.200
5.040
5.190
107,286
+0.09(+1.76%)
Oct 07, 2010
5.150
5.200
5.060
5.100
421
+0.01(+0.20%)
Oct 06, 2010
5.190
5.191
5.090
5.090
177,445
-0.01(-0.20%)
Oct 05, 2010
4.940
5.100
4.860
5.100
138,799
+0.27(+5.59%)
Oct 04, 2010
5.030
5.050
4.800
4.830
129,319
-0.27(-5.29%)
Oct 01, 2010
5.100
5.100
4.730
5.100
108,920
+0.34(+7.14%)
Sep 30, 2010
5.150
5.151
4.720
4.760
705
-0.34(-6.67%)
Sep 29, 2010
5.200
5.200
5.050
5.100
90,854
-0.10(-1.92%)
Sep 28, 2010
5.100
5.200
4.990
5.200
299
+0.15(+2.97%)
Sep 27, 2010
4.950
5.190
4.870
5.050
194,833
+0.15(+3.06%)
Sep 24, 2010
5.045
5.045
4.690
4.900
111,966
-0.06(-1.21%)
Sep 23, 2010
4.800
4.980
4.720
4.960
822
+0.20(+4.20%)
Sep 22, 2010
4.800
4.860
4.690
4.760
87,650
-0.10(-2.06%)
Sep 21, 2010
4.940
4.950
4.800
4.860
99,134
-0.08(-1.62%)
Sep 20, 2010
4.700
4.940
4.660
4.940
179,080
+0.31(+6.70%)
Sep 17, 2010
4.630
4.790
4.620
4.630
217,867
-0.02(-0.43%)
Sep 15, 2010
4.720
4.750
4.560
4.650
105,111
-0.04(-0.85%)
Sep 14, 2010
4.930
4.930
4.660
4.690
114,012
-0.21(-4.29%)
Sep 13, 2010
4.590
4.970
4.590
4.900
180,349
+0.27(+5.83%)
Sep 10, 2010
4.550
4.680
4.540
4.630
84,078
+0.11(+2.43%)
Sep 09, 2010
4.670
4.680
4.510
4.520
104,428
-0.08(-1.74%)
Sep 08, 2010
4.360
4.640
4.360
4.600
100,472
+0.26(+5.99%)
Sep 07, 2010
4.690
4.690
4.280
4.340
670
-0.19(-4.19%)
Sep 03, 2010
4.540
4.540
4.330
4.530
135,991
+0.04(+0.89%)
Sep 02, 2010
4.580
4.590
4.380
4.490
333
+0.08(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.