Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.28	11.41	11.17	11.37	0	+0.10(+0.89%)
Nov 27, 2013	11.21	11.33	11.03	11.27	0	+0.03(+0.27%)
Nov 26, 2013	10.86	11.34	10.77	11.24	0	+0.43(+3.98%)
Nov 25, 2013	10.73	11.05	10.60	10.81	770,232	-0.20(-1.82%)
Nov 22, 2013	11.17	11.24	10.76	11.01	0	-0.23(-2.05%)
Nov 21, 2013	11.17	11.33	10.78	11.24	681,496	+0.07(+0.63%)
Nov 20, 2013	11.11	11.45	10.69	11.17	0	+0.16(+1.45%)
Nov 19, 2013	11.38	11.72	11.00	11.01	1,167,110	-0.41(-3.59%)
Nov 18, 2013	12.77	12.79	11.23	11.42	0	-1.96(-14.65%)
Nov 15, 2013	14.10	15.47	13.02	13.38	0	-0.68(-4.84%)
Nov 14, 2013	14.19	14.23	13.97	14.06	0	+0.14(+1.01%)
Nov 12, 2013	13.98	14.09	13.39	13.92	0	-0.07(-0.50%)
Nov 11, 2013	13.50	14.00	13.40	13.99	0	+0.65(+4.87%)
Nov 08, 2013	13.02	13.40	12.82	13.34	0	+0.34(+2.62%)
Nov 07, 2013	13.09	13.47	12.80	13.00	993,191	+0.00(+0.00%)
Nov 06, 2013	13.91	13.91	12.00	13.00	2,987,861	+1.23(+10.45%)
Nov 05, 2013	11.62	11.87	11.35	11.77	757,013	+0.22(+1.90%)
Nov 04, 2013	11.49	11.67	11.27	11.55	800,735	+0.18(+1.58%)
Nov 01, 2013	10.90	11.43	10.80	11.37	0	+0.46(+4.22%)
Oct 31, 2013	11.36	11.52	10.81	10.91	454,262	-0.39(-3.45%)
Oct 30, 2013	11.18	11.48	11.01	11.30	546,110	+0.18(+1.62%)
Oct 29, 2013	11.30	11.51	11.00	11.12	0	-0.18(-1.59%)
Oct 28, 2013	11.51	11.65	11.09	11.30	0	-0.04(-0.35%)
Oct 25, 2013	12.82	12.95	10.69	11.34	0	-1.79(-13.63%)
Oct 24, 2013	13.73	13.75	13.01	13.13	798,283	+0.27(+2.10%)
Oct 23, 2013	12.93	13.15	12.82	12.86	0	-0.11(-0.85%)
Oct 22, 2013	13.55	13.71	12.90	12.97	551,194	-0.56(-4.14%)
Oct 21, 2013	13.45	13.88	13.45	13.53	492,403	-0.03(-0.22%)
Oct 18, 2013	13.93	13.93	13.25	13.56	624,485	-0.23(-1.67%)
Oct 17, 2013	13.88	13.95	13.65	13.79	304,692	-0.11(-0.79%)
Oct 16, 2013	13.79	14.20	13.71	13.90	269,297	+0.23(+1.68%)
Oct 15, 2013	13.78	14.26	13.36	13.67	541,841	-0.09(-0.65%)
Oct 14, 2013	13.75	14.25	13.65	13.76	547,797	-0.04(-0.29%)
Oct 11, 2013	13.86	14.33	13.64	13.80	0	-0.11(-0.79%)
Oct 10, 2013	14.55	14.85	13.57	13.91	773,415	-0.44(-3.07%)
Oct 09, 2013	14.06	14.44	13.88	14.35	0	+0.32(+2.28%)
Oct 08, 2013	15.07	15.32	13.91	14.03	708,401	-1.05(-6.96%)
Oct 07, 2013	15.26	15.26	15.00	15.08	0	-0.44(-2.84%)
Oct 04, 2013	15.13	15.63	14.95	15.52	0	+0.40(+2.65%)
Oct 03, 2013	15.20	15.43	14.80	15.12	0	-0.20(-1.31%)
Oct 02, 2013	15.68	16.00	15.30	15.32	349,945	-0.45(-2.85%)
Oct 01, 2013	15.10	15.85	15.10	15.77	300,780	+0.62(+4.09%)
Sep 27, 2013	15.32	15.50	15.10	15.15	0	-0.25(-1.62%)
Sep 26, 2013	15.50	15.75	15.31	15.40	440,502	-0.09(-0.58%)
Sep 25, 2013	15.48	15.59	15.40	15.49	505,999	+0.01(+0.06%)
Sep 24, 2013	15.47	15.65	15.21	15.48	827,080	+0.22(+1.44%)
Sep 23, 2013	15.20	15.31	14.82	15.26	389,419	+0.01(+0.07%)
Sep 20, 2013	15.48	15.54	15.22	15.25	0	-0.22(-1.42%)
Sep 19, 2013	15.55	15.76	15.20	15.47	297,941	-0.04(-0.26%)
Sep 18, 2013	15.65	15.85	15.27	15.51	0	-0.16(-1.02%)
Sep 17, 2013	15.16	15.79	14.90	15.67	0	+0.52(+3.43%)
Sep 16, 2013	15.38	15.51	15.12	15.15	0	-0.24(-1.56%)
Sep 13, 2013	14.85	15.41	14.85	15.39	0	+0.60(+4.06%)
Sep 12, 2013	14.65	14.96	14.62	14.79	0	+0.11(+0.75%)
Sep 11, 2013	15.15	15.15	14.59	14.68	0	-0.48(-3.17%)
Sep 10, 2013	15.95	15.97	15.12	15.16	499,534	-0.72(-4.53%)
Sep 09, 2013	15.67	16.00	15.60	15.88	0	+0.26(+1.66%)
Sep 06, 2013	15.85	15.85	15.25	15.62	0	-0.24(-1.51%)
Sep 05, 2013	15.62	16.06	15.40	15.86	0	+0.26(+1.67%)
Sep 04, 2013	16.07	16.09	15.21	15.60	460,296	-0.40(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.