Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.60	19.60	18.93	19.05	202,816	-0.56(-2.86%)
Nov 26, 2014	19.75	19.61	19.61	19.61	301,300	-0.13(-0.66%)
Nov 25, 2014	19.75	20.00	19.60	19.74	505,759	+0.05(+0.25%)
Nov 24, 2014	19.42	19.90	19.21	19.69	488,060	+0.26(+1.34%)
Nov 21, 2014	19.69	19.69	19.20	19.43	276,870	+0.09(+0.47%)
Nov 20, 2014	18.87	19.56	18.87	19.34	470,318	+0.43(+2.27%)
Nov 19, 2014	19.08	19.62	18.73	18.91	520,600	-0.18(-0.94%)
Nov 18, 2014	18.91	19.32	18.80	19.09	365,192	+0.22(+1.17%)
Nov 17, 2014	19.00	19.22	18.74	18.87	447,617	-0.22(-1.15%)
Nov 14, 2014	19.17	19.32	18.93	19.09	387,212	-0.01(-0.05%)
Nov 13, 2014	19.87	19.89	18.95	19.10	399,068	-0.69(-3.49%)
Nov 12, 2014	19.50	19.84	19.25	19.79	279,180	+0.19(+0.97%)
Nov 11, 2014	19.72	19.97	19.10	19.60	335,429	-0.22(-1.11%)
Nov 10, 2014	19.39	19.84	19.08	19.82	436,853	+0.54(+2.80%)
Nov 07, 2014	19.10	19.38	18.78	19.28	286,213	+0.12(+0.63%)
Nov 06, 2014	19.31	19.48	18.67	19.16	297,161	-0.19(-0.98%)
Nov 05, 2014	19.57	19.79	19.18	19.35	453,974	+0.75(+4.03%)
Nov 04, 2014	18.10	18.65	18.10	18.60	342,256	+0.36(+1.97%)
Nov 03, 2014	18.29	18.51	17.94	18.24	409,646	-0.08(-0.44%)
Oct 31, 2014	18.42	18.61	18.11	18.32	506,700	+0.15(+0.83%)
Oct 30, 2014	17.70	18.22	17.33	18.17	414,952	+0.49(+2.77%)
Oct 29, 2014	18.25	18.25	17.55	17.68	234,685	-0.47(-2.59%)
Oct 28, 2014	17.71	18.22	17.55	18.15	279,029	+0.44(+2.48%)
Oct 27, 2014	17.65	17.74	17.74	17.71	274,829	-0.03(-0.17%)
Oct 24, 2014	17.79	18.12	17.60	17.74	329,028	+0.00(+0.00%)
Oct 23, 2014	17.64	18.30	17.64	17.74	351,726	+0.16(+0.91%)
Oct 22, 2014	18.07	18.21	17.56	17.58	308,270	-0.28(-1.57%)
Oct 21, 2014	17.60	18.02	17.60	17.86	174,110	+0.40(+2.29%)
Oct 20, 2014	17.21	17.38	17.21	17.46	178,231	+0.17(+0.98%)
Oct 17, 2014	17.55	17.79	17.21	17.29	330,346	-0.01(-0.06%)
Oct 16, 2014	16.88	17.51	16.88	17.30	375,400	+0.21(+1.23%)
Oct 15, 2014	16.75	17.26	16.54	17.09	428,370	+0.05(+0.29%)
Oct 14, 2014	17.00	17.83	16.84	17.04	472,972	+0.07(+0.41%)
Oct 13, 2014	16.99	17.45	16.93	16.97	418,247	-0.04(-0.24%)
Oct 10, 2014	17.18	17.42	16.95	17.01	494,791	-0.32(-1.85%)
Oct 09, 2014	18.11	18.12	17.32	17.33	581,164	-0.86(-4.73%)
Oct 08, 2014	18.83	18.83	17.72	18.19	704,991	-1.19(-6.14%)
Oct 07, 2014	20.55	20.55	19.29	19.38	841,479	-2.67(-12.11%)
Oct 06, 2014	22.38	22.43	22.02	22.05	265,671	-0.24(-1.08%)
Oct 03, 2014	22.38	22.61	22.12	22.29	221,499	+0.15(+0.68%)
Oct 02, 2014	22.18	22.31	22.01	22.14	283,672	+0.17(+0.77%)
Oct 01, 2014	22.27	22.51	21.94	21.97	323,564	-0.28(-1.26%)
Sep 30, 2014	22.50	22.65	22.25	22.25	282,944	-0.32(-1.42%)
Sep 29, 2014	22.19	22.62	22.19	22.57	178,180	+0.06(+0.27%)
Sep 26, 2014	22.31	22.67	22.25	22.51	202,886	+0.20(+0.90%)
Sep 25, 2014	22.60	22.79	22.16	22.31	288,815	-0.39(-1.72%)
Sep 24, 2014	23.49	23.51	22.62	22.70	401,386	-0.69(-2.95%)
Sep 23, 2014	23.60	23.77	23.38	23.39	262,058	-0.35(-1.47%)
Sep 22, 2014	23.69	23.85	23.25	23.74	260,185	-0.19(-0.79%)
Sep 19, 2014	24.49	24.60	23.77	23.93	749,113	-0.47(-1.93%)
Sep 18, 2014	24.27	24.45	24.07	24.40	159,372	+0.24(+0.99%)
Sep 17, 2014	24.11	24.58	23.99	24.16	249,905	+0.01(+0.04%)
Sep 16, 2014	24.33	24.51	24.05	24.15	234,204	-0.22(-0.90%)
Sep 15, 2014	24.30	24.59	24.15	24.37	258,187	+0.03(+0.12%)
Sep 12, 2014	24.69	24.79	24.12	24.34	241,122	-0.33(-1.34%)
Sep 11, 2014	24.25	24.86	24.25	24.67	155,970	+0.29(+1.19%)
Sep 10, 2014	23.99	24.55	23.79	24.38	356,798	+0.39(+1.63%)
Sep 09, 2014	24.43	24.48	23.90	23.99	410,520	-0.56(-2.28%)
Sep 08, 2014	24.38	24.84	24.38	24.55	137,319	+0.12(+0.49%)
Sep 05, 2014	24.25	24.53	24.01	24.43	264,546	+0.06(+0.25%)
Sep 04, 2014	24.50	24.88	24.27	24.37	243,796	-0.09(-0.37%)
Sep 03, 2014	24.62	24.62	24.11	24.46	350,055	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.