Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.49	61.79	61.24	61.43	5,277,921	-0.11(-0.18%)
Nov 27, 2015	61.02	62.29	61.02	61.54	3,209,653	+0.57(+0.94%)
Nov 25, 2015	60.63	60.97	60.97	60.97	2,852,256	+0.34(+0.57%)
Nov 24, 2015	59.31	60.77	58.93	60.63	7,050,471	+0.75(+1.25%)
Nov 23, 2015	59.67	60.24	58.93	59.88	5,848,510	+0.06(+0.10%)
Nov 20, 2015	61.07	61.07	59.69	59.83	8,003,064	-0.73(-1.21%)
Nov 19, 2015	61.81	61.95	59.84	60.56	6,094,844	-1.28(-2.07%)
Nov 18, 2015	60.66	62.01	60.51	61.84	6,300,401	+1.18(+1.94%)
Nov 17, 2015	60.07	61.22	59.97	60.66	6,460,634	+0.83(+1.38%)
Nov 16, 2015	57.76	60.02	57.68	59.83	8,125,207	+1.95(+3.37%)
Nov 13, 2015	58.62	59.11	57.79	57.88	7,799,591	-0.90(-1.53%)
Nov 12, 2015	59.71	59.90	58.60	58.78	7,883,999	-0.77(-1.30%)
Nov 11, 2015	60.93	61.04	59.47	59.56	8,290,710	-1.24(-2.05%)
Nov 10, 2015	61.02	61.72	60.60	60.80	5,910,974	+0.04(+0.06%)
Nov 09, 2015	61.34	61.41	60.01	60.76	6,114,442	-0.87(-1.41%)
Nov 06, 2015	62.38	62.54	60.97	61.63	8,420,408	-0.93(-1.49%)
Nov 05, 2015	63.81	63.84	62.34	62.56	4,877,400	-1.11(-1.75%)
Nov 04, 2015	64.32	64.41	62.64	63.68	7,534,213	-0.55(-0.85%)
Nov 03, 2015	62.92	64.89	62.61	64.22	9,677,448	+1.22(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.