Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.17	42.44	41.91	42.19	1,581,120	+0.02(+0.05%)
Nov 27, 2015	41.90	42.22	41.74	42.17	666,123	+0.49(+1.17%)
Nov 25, 2015	41.59	41.68	41.68	41.68	1,146,755	+0.25(+0.61%)
Nov 24, 2015	41.55	41.67	41.21	41.43	1,929,173	-0.37(-0.88%)
Nov 23, 2015	42.34	42.62	41.72	41.79	1,149,587	-0.71(-1.68%)
Nov 20, 2015	42.46	42.78	42.10	42.51	1,491,594	+0.09(+0.22%)
Nov 19, 2015	41.80	42.44	41.58	42.41	1,357,612	+0.68(+1.64%)
Nov 18, 2015	41.19	42.16	40.99	41.73	1,699,288	+0.90(+2.21%)
Nov 17, 2015	40.81	41.06	40.20	40.83	992,429	+0.14(+0.35%)
Nov 16, 2015	40.47	40.93	40.23	40.68	1,160,817	+0.18(+0.44%)
Nov 13, 2015	40.66	41.00	40.42	40.51	1,470,720	-0.25(-0.61%)
Nov 12, 2015	41.06	41.06	40.55	40.75	1,444,433	-0.77(-1.85%)
Nov 11, 2015	41.62	41.78	41.37	41.52	1,152,914	+0.04(+0.10%)
Nov 10, 2015	41.80	41.92	40.92	41.48	2,054,275	-0.68(-1.62%)
Nov 09, 2015	41.64	42.83	40.35	42.17	4,330,207	+0.42(+1.01%)
Nov 06, 2015	42.02	42.24	41.20	41.74	1,290,549	-0.50(-1.19%)
Nov 05, 2015	42.73	43.06	42.18	42.24	1,356,768	-0.42(-0.98%)
Nov 04, 2015	43.10	43.25	42.44	42.66	1,714,785	-0.32(-0.76%)
Nov 03, 2015	42.85	43.13	42.63	42.99	1,874,103	-0.03(-0.07%)
Nov 02, 2015	43.08	43.26	42.67	43.01	2,308,044	-0.12(-0.28%)
Oct 30, 2015	43.85	44.00	43.13	43.13	2,193,487	-0.71(-1.63%)
Oct 29, 2015	43.63	44.14	43.56	43.85	1,384,805	+0.06(+0.15%)
Oct 28, 2015	43.50	44.30	43.47	43.78	2,613,711	+1.55(+3.68%)
Oct 27, 2015	43.38	43.41	41.98	42.23	1,581,659	-1.63(-3.72%)
Oct 26, 2015	43.67	44.19	43.52	43.86	1,389,866	+0.24(+0.55%)
Oct 23, 2015	43.41	43.76	43.11	43.62	1,294,842	+0.12(+0.28%)
Oct 22, 2015	42.70	43.61	42.62	43.50	1,560,540	+1.11(+2.61%)
Oct 21, 2015	42.81	43.08	42.32	42.39	973,732	-0.32(-0.74%)
Oct 20, 2015	42.27	42.80	41.75	42.71	1,810,009	+0.90(+2.14%)
Oct 19, 2015	41.92	42.00	41.61	41.81	1,226,892	-0.25(-0.59%)
Oct 16, 2015	42.72	42.75	41.95	42.06	1,742,892	-0.64(-1.50%)
Oct 15, 2015	42.57	42.98	42.33	42.70	1,711,197	+0.38(+0.90%)
Oct 14, 2015	42.11	42.49	41.88	42.32	1,584,615	+0.01(+0.03%)
Oct 13, 2015	43.01	43.04	42.27	42.31	1,892,221	-1.07(-2.47%)
Oct 12, 2015	43.68	43.81	42.97	43.38	977,085	-0.49(-1.13%)
Oct 09, 2015	43.34	44.07	43.26	43.88	2,064,111	+0.50(+1.16%)
Oct 08, 2015	42.39	43.41	42.32	43.37	1,297,065	+1.03(+2.43%)
Oct 07, 2015	41.84	42.53	41.77	42.34	1,555,999	+0.85(+2.06%)
Oct 06, 2015	41.67	41.76	41.43	41.49	1,323,802	-0.22(-0.52%)
Oct 05, 2015	41.30	41.85	41.16	41.71	1,408,439	+0.66(+1.62%)
Oct 02, 2015	39.80	41.12	39.76	41.04	1,558,172	+0.83(+2.05%)
Oct 01, 2015	40.42	40.74	39.80	40.22	1,748,464	+0.14(+0.35%)
Sep 30, 2015	39.58	40.08	39.36	40.08	2,508,601	+0.97(+2.49%)
Sep 29, 2015	38.84	39.33	38.69	39.10	1,733,838	+0.25(+0.64%)
Sep 28, 2015	39.27	39.44	38.77	38.86	2,210,981	-0.59(-1.50%)
Sep 25, 2015	39.25	39.91	39.18	39.45	1,664,838	+0.61(+1.56%)
Sep 24, 2015	38.35	39.09	38.14	38.84	1,873,986	+0.01(+0.02%)
Sep 23, 2015	39.73	39.92	38.83	38.83	1,855,562	-0.95(-2.38%)
Sep 22, 2015	40.36	40.36	39.40	39.78	2,353,100	-1.11(-2.71%)
Sep 21, 2015	40.22	41.04	39.92	40.89	2,833,283	+0.98(+2.46%)
Sep 18, 2015	40.87	40.89	39.87	39.91	1,956,603	-1.04(-2.55%)
Sep 17, 2015	40.64	41.51	40.64	40.95	2,142,738	+0.14(+0.35%)
Sep 16, 2015	39.74	40.90	39.63	40.81	2,210,858	+1.14(+2.88%)
Sep 15, 2015	39.04	39.83	38.99	39.67	1,628,333	+0.70(+1.79%)
Sep 14, 2015	39.00	39.33	38.93	38.97	1,414,286	-0.06(-0.16%)
Sep 11, 2015	39.26	39.47	38.93	39.03	1,254,430	-0.25(-0.65%)
Sep 10, 2015	38.83	39.51	38.82	39.29	1,807,056	+0.33(+0.85%)
Sep 09, 2015	39.27	39.65	38.88	38.95	1,767,564	+0.11(+0.27%)
Sep 08, 2015	38.76	38.91	38.47	38.85	1,542,706	+1.13(+3.00%)
Sep 04, 2015	37.85	37.72	37.72	37.72	1,443,889	-0.42(-1.11%)
Sep 03, 2015	37.70	38.21	37.60	38.14	1,910,737	+0.50(+1.32%)
Sep 02, 2015	38.26	38.27	37.44	37.65	2,027,978	-0.27(-0.72%)
Sep 01, 2015	38.37	38.43	37.81	37.92	3,567,557	-0.86(-2.22%)
Aug 31, 2015	38.77	39.01	38.23	38.78	1,985,274	-0.12(-0.31%)
Aug 28, 2015	38.64	38.93	38.19	38.90	2,566,895	+0.08(+0.22%)
Aug 27, 2015	38.40	39.04	37.88	38.81	3,220,216	+1.22(+3.25%)
Aug 26, 2015	38.04	38.09	36.83	37.59	4,980,645	+0.45(+1.20%)
Aug 25, 2015	39.69	39.70	37.14	37.14	3,517,428	-1.13(-2.96%)
Aug 24, 2015	36.91	39.29	36.35	38.28	3,506,563	-1.05(-2.67%)
Aug 21, 2015	40.09	40.42	38.98	39.32	3,438,351	-1.26(-3.10%)
Aug 20, 2015	41.11	41.16	40.55	40.58	2,449,862	-1.06(-2.53%)
Aug 19, 2015	42.33	42.36	41.44	41.64	1,562,470	-0.95(-2.23%)
Aug 18, 2015	42.66	42.73	42.27	42.59	1,784,819	-0.20(-0.46%)
Aug 17, 2015	43.01	43.03	42.53	42.78	1,588,611	-0.44(-1.02%)
Aug 14, 2015	43.20	43.52	43.04	43.22	1,196,206	+0.00(+0.00%)
Aug 13, 2015	42.71	43.37	42.66	43.22	1,711,947	-0.03(-0.06%)
Aug 12, 2015	42.77	43.34	42.53	43.25	1,443,282	+0.13(+0.31%)
Aug 11, 2015	43.53	43.53	42.58	43.12	2,720,514	-1.01(-2.30%)
Aug 10, 2015	43.48	44.20	43.35	44.13	1,758,685	+0.70(+1.61%)
Aug 07, 2015	43.24	43.61	43.14	43.43	1,864,893	-0.24(-0.56%)
Aug 06, 2015	44.03	44.03	43.21	43.68	1,639,372	-0.26(-0.59%)
Aug 05, 2015	44.11	44.27	43.84	43.94	1,565,184	+0.10(+0.22%)
Aug 04, 2015	43.41	44.13	43.25	43.84	1,840,193	+0.48(+1.10%)
Aug 03, 2015	43.50	43.72	43.15	43.36	1,366,195	-0.27(-0.62%)
Jul 31, 2015	43.89	44.09	43.45	43.64	1,132,665	-0.19(-0.43%)
Jul 30, 2015	43.45	43.92	43.39	43.83	1,326,605	+0.11(+0.26%)
Jul 29, 2015	43.06	43.77	43.02	43.71	1,870,491	+0.64(+1.49%)
Jul 28, 2015	42.38	43.34	42.29	43.07	2,085,150	+0.96(+2.29%)
Jul 27, 2015	42.13	42.45	41.95	42.11	1,844,995	-0.08(-0.18%)
Jul 24, 2015	42.06	42.67	41.95	42.18	2,464,579	+0.09(+0.22%)
Jul 23, 2015	42.77	42.77	41.78	42.09	2,544,341	-0.55(-1.28%)
Jul 22, 2015	42.57	42.85	42.39	42.64	2,512,899	-0.29(-0.67%)
Jul 21, 2015	42.90	43.38	42.25	42.92	5,434,058	+0.99(+2.37%)
Jul 20, 2015	41.91	42.12	41.51	41.93	2,657,137	+0.08(+0.20%)
Jul 17, 2015	41.37	41.85	41.30	41.85	2,300,645	+0.49(+1.18%)
Jul 16, 2015	41.41	41.44	41.05	41.36	3,542,235	-0.06(-0.15%)
Jul 15, 2015	40.96	41.51	40.86	41.42	3,561,737	+0.48(+1.16%)
Jul 14, 2015	40.61	40.97	40.21	40.95	2,329,942	+0.33(+0.81%)
Jul 13, 2015	40.23	40.67	40.08	40.62	2,141,507	+0.46(+1.15%)
Jul 10, 2015	39.82	40.21	39.54	40.16	1,406,645	+0.68(+1.72%)
Jul 09, 2015	40.13	40.39	39.41	39.48	1,553,763	-0.27(-0.69%)
Jul 08, 2015	40.05	40.28	39.65	39.75	1,273,639	-0.73(-1.80%)
Jul 07, 2015	40.18	40.59	39.69	40.48	2,001,086	+0.18(+0.45%)
Jul 06, 2015	40.62	41.01	40.25	40.30	1,241,809	-0.63(-1.54%)
Jul 02, 2015	40.47	40.93	40.93	40.93	1,503,910	+0.33(+0.81%)
Jul 01, 2015	40.54	40.70	40.41	40.60	672,386	+0.23(+0.57%)
Jun 30, 2015	40.44	40.67	40.15	40.37	1,797,887	-0.01(-0.02%)
Jun 29, 2015	40.77	40.79	40.17	40.37	2,245,874	-0.87(-2.10%)
Jun 26, 2015	41.36	41.54	41.10	41.24	1,366,869	-0.13(-0.32%)
Jun 25, 2015	42.17	42.20	41.35	41.37	1,943,037	-0.46(-1.10%)
Jun 24, 2015	42.53	42.74	41.72	41.83	1,875,510	-0.82(-1.92%)
Jun 23, 2015	42.62	43.05	42.50	42.65	1,418,585	-0.06(-0.13%)
Jun 22, 2015	43.15	43.15	42.63	42.71	2,080,795	+0.37(+0.87%)
Jun 19, 2015	42.64	43.30	42.18	42.34	3,353,008	-0.48(-1.13%)
Jun 18, 2015	42.34	43.06	42.25	42.82	2,340,370	+0.57(+1.36%)
Jun 17, 2015	41.71	42.44	41.53	42.25	2,568,309	+0.58(+1.39%)
Jun 16, 2015	41.67	41.83	41.51	41.67	2,357,432	+0.13(+0.30%)
Jun 15, 2015	41.12	41.96	40.97	41.54	3,376,146	+0.08(+0.20%)
Jun 12, 2015	41.16	41.61	41.06	41.46	2,653,586	-0.12(-0.29%)
Jun 11, 2015	41.41	41.70	40.98	41.58	3,690,283	+0.25(+0.61%)
Jun 10, 2015	41.41	41.51	41.04	41.32	2,548,660	+0.23(+0.56%)
Jun 09, 2015	40.46	41.26	40.53	41.09	3,353,714	+0.57(+1.40%)
Jun 08, 2015	41.18	41.31	40.44	40.53	3,059,922	-0.79(-1.91%)
Jun 05, 2015	40.99	41.55	40.86	41.32	2,208,571	+0.41(+1.00%)
Jun 04, 2015	40.82	41.15	40.68	40.91	4,889,079	-0.05(-0.12%)
Jun 03, 2015	40.88	41.35	40.82	40.95	2,060,405	-0.08(-0.19%)
Jun 02, 2015	40.77	41.47	40.69	41.03	2,603,090	+0.20(+0.49%)
Jun 01, 2015	40.98	41.00	40.41	40.83	4,083,048	-0.26(-0.64%)
May 29, 2015	40.88	41.25	40.25	41.09	3,367,441	-0.06(-0.13%)
May 28, 2015	41.52	41.67	40.77	41.15	2,144,948	-0.68(-1.62%)
May 27, 2015	41.38	42.01	41.22	41.83	1,812,068	+0.48(+1.17%)
May 26, 2015	41.62	41.95	41.16	41.34	1,736,943	-0.51(-1.22%)
May 22, 2015	41.99	41.85	41.85	41.85	2,156,237	-0.38(-0.90%)
May 21, 2015	41.88	42.37	41.79	42.24	2,850,240	+0.36(+0.86%)
May 20, 2015	42.30	42.36	41.81	41.88	3,659,242	-0.34(-0.80%)
May 19, 2015	42.37	42.62	42.00	42.21	2,397,266	-0.45(-1.05%)
May 18, 2015	43.02	43.08	42.66	42.66	1,332,617	-0.51(-1.19%)
May 15, 2015	42.44	43.23	42.44	43.18	2,658,799	+0.71(+1.66%)
May 14, 2015	42.91	42.93	42.39	42.47	2,747,291	-0.38(-0.89%)
May 13, 2015	44.24	44.35	42.54	42.85	3,438,835	-1.26(-2.86%)
May 12, 2015	44.77	44.78	44.09	44.11	1,576,967	-0.69(-1.53%)
May 11, 2015	45.07	45.37	44.72	44.80	1,369,513	-0.36(-0.80%)
May 08, 2015	45.23	45.43	44.91	45.16	1,725,491	+0.39(+0.88%)
May 07, 2015	44.44	44.87	44.26	44.76	1,699,699	+0.01(+0.02%)
May 06, 2015	45.05	45.31	44.51	44.76	1,754,917	-0.33(-0.72%)
May 05, 2015	45.72	45.86	44.94	45.08	2,141,263	-0.62(-1.35%)
May 04, 2015	45.72	46.01	45.34	45.70	1,408,719	+0.10(+0.23%)
May 01, 2015	44.67	45.62	44.54	45.59	1,681,863	+0.93(+2.08%)
Apr 30, 2015	45.22	45.39	44.44	44.67	2,448,249	-0.85(-1.87%)
Apr 29, 2015	45.34	45.60	45.18	45.52	1,824,315	+0.26(+0.58%)
Apr 28, 2015	45.38	45.42	44.85	45.25	2,737,323	-0.07(-0.15%)
Apr 27, 2015	45.88	46.08	45.22	45.32	2,239,355	-0.49(-1.07%)
Apr 24, 2015	46.20	46.26	45.57	45.81	1,314,003	-0.19(-0.42%)
Apr 23, 2015	45.46	46.29	45.23	46.01	1,209,669	+0.23(+0.50%)
Apr 22, 2015	45.75	45.91	45.45	45.78	2,106,733	+0.23(+0.50%)
Apr 21, 2015	47.05	47.14	45.11	45.55	5,699,075	-1.59(-3.38%)
Apr 20, 2015	45.84	47.18	45.77	47.14	3,477,826	+1.17(+2.54%)
Apr 17, 2015	45.98	46.05	45.63	45.97	2,004,273	-0.03(-0.06%)
Apr 16, 2015	45.88	46.17	45.72	46.00	1,438,687	+0.17(+0.38%)
Apr 15, 2015	45.68	46.11	45.40	45.83	3,261,890	+0.23(+0.50%)
Apr 14, 2015	45.03	45.79	44.89	45.60	4,102,883	-0.04(-0.09%)
Apr 13, 2015	46.40	46.44	45.52	45.64	2,274,845	-0.80(-1.71%)
Apr 10, 2015	46.33	46.68	46.32	46.44	1,512,893	+0.17(+0.37%)
Apr 09, 2015	45.93	46.60	45.90	46.26	1,234,093	+0.39(+0.85%)
Apr 08, 2015	46.07	46.34	45.69	45.88	1,033,043	+0.02(+0.05%)
Apr 07, 2015	46.13	46.80	45.78	45.86	1,852,385	+0.06(+0.14%)
Apr 06, 2015	46.08	46.26	45.57	45.79	2,484,185	-0.31(-0.68%)
Apr 02, 2015	46.07	46.11	46.11	46.11	1,327,515	+0.14(+0.30%)
Apr 01, 2015	46.47	46.69	45.95	45.97	1,398,432	-0.33(-0.70%)
Mar 31, 2015	45.45	46.60	45.35	46.29	2,114,648	+0.44(+0.97%)
Mar 30, 2015	45.83	46.38	45.69	45.85	1,452,690	+0.06(+0.12%)
Mar 27, 2015	46.31	46.54	45.74	45.79	1,583,938	-0.64(-1.39%)
Mar 26, 2015	46.71	46.91	46.04	46.44	2,069,153	-0.20(-0.43%)
Mar 25, 2015	47.44	47.61	46.57	46.64	1,454,890	-0.73(-1.55%)
Mar 24, 2015	46.70	47.53	46.38	47.37	2,153,485	+0.82(+1.77%)
Mar 23, 2015	47.16	47.33	46.16	46.55	1,992,314	-0.78(-1.65%)
Mar 20, 2015	47.41	47.77	47.19	47.33	1,996,453	+0.35(+0.75%)
Mar 19, 2015	47.88	48.10	46.88	46.98	2,015,779	-1.20(-2.50%)
Mar 18, 2015	47.35	48.34	46.98	48.18	1,242,561	+0.62(+1.30%)
Mar 17, 2015	47.58	47.88	46.99	47.57	1,356,072	-0.11(-0.23%)
Mar 16, 2015	46.73	48.06	46.56	47.68	1,567,219	+0.89(+1.91%)
Mar 13, 2015	46.56	46.94	46.38	46.78	1,715,368	-0.07(-0.15%)
Mar 12, 2015	46.87	47.03	46.56	46.85	1,222,282	+0.39(+0.83%)
Mar 11, 2015	45.48	46.52	45.34	46.47	1,358,529	+0.87(+1.91%)
Mar 10, 2015	46.01	46.26	45.57	45.59	1,462,583	-0.98(-2.11%)
Mar 09, 2015	46.80	46.98	46.49	46.58	1,146,157	-0.42(-0.90%)
Mar 06, 2015	47.38	47.63	46.78	47.00	1,258,236	-0.45(-0.96%)
Mar 05, 2015	47.39	47.83	47.25	47.45	1,455,999	+0.10(+0.22%)
Mar 04, 2015	46.88	47.43	46.97	47.35	1,140,672	+0.38(+0.82%)
Mar 03, 2015	47.92	47.92	46.79	46.97	1,298,035	-0.82(-1.71%)
Mar 02, 2015	47.47	47.85	47.25	47.78	1,259,826	+0.31(+0.65%)
Feb 27, 2015	47.40	48.07	47.36	47.47	1,645,693	+0.01(+0.01%)
Feb 26, 2015	47.77	47.84	47.23	47.47	1,552,636	-0.38(-0.80%)
Feb 25, 2015	47.76	48.09	47.54	47.85	1,497,300	+0.34(+0.71%)
Feb 24, 2015	47.32	47.58	47.14	47.51	1,963,033	+0.19(+0.41%)
Feb 23, 2015	47.65	47.75	47.04	47.32	2,114,084	-0.67(-1.39%)
Feb 20, 2015	48.07	48.28	47.66	47.99	1,284,473	-0.16(-0.34%)
Feb 19, 2015	48.24	48.72	48.08	48.15	1,084,331	-0.51(-1.04%)
Feb 18, 2015	48.08	48.83	47.84	48.66	1,821,708	+0.23(+0.48%)
Feb 17, 2015	48.01	48.66	47.95	48.43	1,822,519	+0.34(+0.70%)
Feb 13, 2015	48.51	48.09	48.09	48.09	1,064,922	-0.27(-0.55%)
Feb 12, 2015	48.22	48.48	47.72	48.36	1,136,670	+0.75(+1.57%)
Feb 11, 2015	47.48	47.91	47.30	47.61	1,571,954	-0.12(-0.24%)
Feb 10, 2015	47.88	48.03	46.97	47.73	1,632,601	+0.06(+0.13%)
Feb 09, 2015	47.75	48.18	47.54	47.67	1,143,356	-0.08(-0.17%)
Feb 06, 2015	48.41	48.48	47.50	47.75	1,287,425	-0.38(-0.78%)
Feb 05, 2015	48.01	48.67	47.73	48.13	1,403,834	+0.82(+1.74%)
Feb 04, 2015	47.25	47.91	47.03	47.30	1,593,975	-0.25(-0.53%)
Feb 03, 2015	46.72	47.72	46.26	47.56	1,873,872	+1.19(+2.58%)
Feb 02, 2015	45.72	46.46	45.67	46.36	1,957,659	+1.06(+2.33%)
Jan 30, 2015	45.51	45.92	45.25	45.30	1,836,827	-0.70(-1.52%)
Jan 29, 2015	46.13	46.39	45.19	46.00	2,001,344	-0.08(-0.16%)
Jan 28, 2015	47.73	47.90	46.04	46.08	2,208,935	-0.95(-2.03%)
Jan 27, 2015	46.67	47.16	46.35	47.03	2,779,908	-0.03(-0.06%)
Jan 26, 2015	46.83	47.10	46.63	47.06	2,270,943	+0.34(+0.72%)
Jan 23, 2015	47.22	47.45	46.54	46.72	3,528,660	-1.01(-2.11%)
Jan 22, 2015	46.68	47.92	46.61	47.73	3,327,944	+1.47(+3.18%)
Jan 21, 2015	45.95	46.32	45.72	46.26	3,200,753	+0.43(+0.94%)
Jan 20, 2015	46.04	46.27	45.65	45.83	3,496,237	+0.07(+0.15%)
Jan 16, 2015	44.78	45.78	44.69	45.76	2,780,483	+0.65(+1.45%)
Jan 15, 2015	44.98	45.51	44.78	45.11	2,426,486	+0.13(+0.29%)
Jan 14, 2015	44.40	45.11	44.40	44.98	1,801,594	-0.02(-0.05%)
Jan 13, 2015	45.56	45.88	44.52	45.00	2,044,222	-0.23(-0.50%)
Jan 12, 2015	45.68	45.68	44.95	45.23	2,202,759	-0.69(-1.50%)
Jan 09, 2015	46.05	46.34	45.75	45.91	1,505,446	-0.36(-0.79%)
Jan 08, 2015	45.45	46.40	45.28	46.28	1,987,923	+1.30(+2.89%)
Jan 07, 2015	45.10	45.37	44.64	44.98	1,545,088	+0.27(+0.61%)
Jan 06, 2015	45.01	45.26	44.21	44.71	1,962,478	-0.58(-1.29%)
Jan 05, 2015	46.52	46.52	45.29	45.29	1,721,050	-1.54(-3.28%)
Jan 02, 2015	47.34	47.73	46.49	46.83	1,085,166	-0.49(-1.03%)
Dec 31, 2014	47.73	47.32	47.32	47.32	1,002,442	-0.17(-0.36%)
Dec 30, 2014	47.53	47.88	47.32	47.49	1,332,612	-0.08(-0.16%)
Dec 29, 2014	47.16	47.80	46.93	47.56	1,230,710	+0.40(+0.84%)
Dec 26, 2014	47.21	47.49	46.99	47.16	630,255	-0.04(-0.09%)
Dec 24, 2014	47.52	47.21	47.21	47.21	565,375	-0.07(-0.15%)
Dec 23, 2014	46.55	47.40	46.24	47.27	1,098,675	+0.91(+1.95%)
Dec 22, 2014	46.10	46.45	45.81	46.37	1,157,055	+0.47(+1.02%)
Dec 19, 2014	46.52	46.64	45.52	45.90	1,783,141	-0.41(-0.89%)
Dec 18, 2014	46.79	46.92	45.55	46.31	2,097,673	+0.16(+0.34%)
Dec 17, 2014	45.54	46.26	44.71	46.15	1,846,594	+0.98(+2.17%)
Dec 16, 2014	43.74	46.02	43.70	45.17	3,030,485	+1.28(+2.91%)
Dec 15, 2014	43.89	44.32	43.41	43.90	1,805,759	+0.25(+0.58%)
Dec 12, 2014	43.63	44.37	43.56	43.64	1,918,336	-0.54(-1.23%)
Dec 11, 2014	43.92	45.08	43.77	44.18	2,061,789	+0.16(+0.37%)
Dec 10, 2014	45.70	45.83	43.60	44.02	2,593,086	-2.00(-4.36%)
Dec 09, 2014	44.77	46.08	44.53	46.02	1,717,478	+0.34(+0.74%)
Dec 08, 2014	46.31	46.40	45.04	45.69	2,817,124	-0.62(-1.35%)
Dec 05, 2014	46.76	46.96	46.20	46.31	1,559,858	-0.23(-0.50%)
Dec 04, 2014	47.47	47.56	46.20	46.54	1,980,592	-1.11(-2.33%)
Dec 03, 2014	47.06	47.73	46.93	47.66	1,485,040	+0.78(+1.66%)
Dec 02, 2014	46.57	47.23	46.50	46.88	2,034,313	+0.48(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.