Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.97	19.97	19.86	19.87	816,470	+0.05(+0.23%)
Nov 29, 2016	19.72	19.86	19.70	19.83	797,290	+0.09(+0.43%)
Nov 28, 2016	19.83	19.89	19.73	19.74	797,306	-0.20(-1.01%)
Nov 25, 2016	19.89	19.94	19.89	19.94	611,625	+0.10(+0.51%)
Nov 23, 2016		19.84	19.84	19.84	0	-0.06(-0.31%)
Nov 22, 2016	19.94	19.94	19.81	19.90	635,798	+0.06(+0.31%)
Nov 21, 2016	19.76	19.84	19.74	19.84	520,833	+0.07(+0.35%)
Nov 18, 2016	19.77	19.84	19.74	19.77	902,813	-0.12(-0.62%)
Nov 17, 2016	19.73	19.90	19.73	19.90	800,436	+0.17(+0.86%)
Nov 16, 2016	19.67	19.78	19.67	19.73	819,670	-0.18(-0.89%)
Nov 15, 2016	19.73	19.90	19.73	19.90	1,296,264	+0.15(+0.74%)
Nov 14, 2016	19.69	19.76	19.66	19.76	972,775	+0.03(+0.16%)
Nov 11, 2016	19.72	19.73	19.63	19.73	1,057,486	-0.16(-0.82%)
Nov 10, 2016	19.93	20.05	19.74	19.89	1,418,136	-0.12(-0.58%)
Nov 09, 2016	19.73	20.05	19.73	20.00	894,960	+0.20(+1.02%)
Nov 08, 2016	19.63	19.83	19.62	19.80	615,475	+0.12(+0.59%)
Nov 07, 2016	19.59	19.69	19.57	19.69	730,164	+0.47(+2.46%)
Nov 04, 2016	19.34	19.35	19.21	19.21	668,593	-0.24(-1.23%)
Nov 03, 2016	19.61	19.62	19.42	19.45	1,559,073	-0.14(-0.71%)
Nov 02, 2016	19.73	19.73	19.50	19.59	857,274	-0.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.