Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.83(-3.80%) | |
| Nov 24, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.06(-0.28%) | |
| Nov 22, 2017 | 21.48 | 21.84 | 21.48 | 21.84 | 322 | +0.32(+1.51%) |
| Nov 20, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.55(-2.51%) | |
| Nov 17, 2017 | 22.06 | 22.07 | 22.06 | 22.07 | 551 | +0.21(+0.97%) |
| Nov 15, 2017 | 21.86 | 21.86 | 21.86 | 0 | -0.17(-0.78%) | |
| Nov 06, 2017 | 22.03 | 22.03 | 22.03 | 24 | -0.45(-2.00%) | |
| Oct 16, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.67(+3.07%) | |
| Sep 21, 2017 | 21.81 | 21.81 | 21.81 | 0 | -0.47(-2.11%) | |
| Sep 20, 2017 | 22.28 | 22.28 | 22.28 | 22.28 | 2,545 | +0.41(+1.87%) |
| Sep 18, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.60(-2.67%) | |
| Sep 15, 2017 | 22.47 | 22.47 | 22.47 | 22.47 | 200 | -0.26(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.