Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0420	0.0420	0.0420	0	-0.00(-2.14%)
Nov 27, 2017		0.0429	0.0429	0.0429	0	-0.01(-10.59%)
Nov 24, 2017	0.0100	0.0480	0.0100	0.0480	63,319	+0.03(+198.14%)
Nov 22, 2017	0.0161	0.0161	0.0161	0.0161	15,000	+0.00(+0.00%)
Nov 16, 2017		0.0161	0.0161	0.0161	0	-0.01(-44.48%)
Nov 15, 2017	0.0290	0.0290	0.0290	0.0290	1,050	+0.01(+31.82%)
Nov 13, 2017		0.0220	0.0220	0.0220	0	+0.00(+20.88%)
Nov 10, 2017	0.0122	0.0490	0.0122	0.0182	65,340	+0.01(+50.41%)
Nov 09, 2017	0.0130	0.0130	0.0121	0.0121	28,033	-0.00(-6.92%)
Nov 01, 2017		0.0130	0.0130	0.0130	0	+0.00(+7.44%)
Oct 31, 2017	0.0170	0.0170	0.0121	0.0121	7,020	-0.00(-19.33%)
Oct 24, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Oct 18, 2017		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Oct 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Oct 12, 2017		0.0130	0.0130	0.0130	0	-0.00(-11.02%)
Oct 11, 2017	0.0146	0.0146	0.0146	0.0146	1,276	+0.00(+12.38%)
Oct 10, 2017	0.0130	0.0130	0.0130	0.0130	2,000	-0.00(-5.11%)
Oct 06, 2017		0.0137	0.0137	0.0137	0	+0.00(+14.17%)
Oct 02, 2017		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Sep 29, 2017	0.0110	0.0110	0.0110	0.0110	2,445	+0.00(+8.91%)
Sep 26, 2017		0.0101	0.0101	0.0101	0	-0.01(-49.50%)
Sep 18, 2017		0.0200	0.0200	0.0200	0	+0.00(+21.95%)
Sep 15, 2017	0.0100	0.0164	0.0100	0.0164	3,103	-0.00(-6.29%)
Sep 14, 2017	0.0175	0.0175	0.0175	0.0175	9,999	+0.01(+75.00%)
Sep 13, 2017	0.0100	0.0100	0.0100	0.0100	21,490	+0.00(+0.00%)
Sep 12, 2017	0.0123	0.0123	0.0100	0.0100	27,046	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.